Cap Marché $2.53T
0.69%
Volume 24h $154.31B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monnaies
27.190
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $1,079.66 | $1,079.66 | $1,131.28 | $1,131.28 | $452 | - |
May-15 2024 | $1,131.28 | $1,101.55 | $1,131.28 | $1,101.55 | $10 | - |
May-14 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |
May-13 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |
May-12 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |
May-11 2024 | $1,101.55 | $1,101.55 | $1,117.37 | $1,117.37 | $241 | - |
May-10 2024 | $1,117.37 | $1,117.37 | $1,156.83 | $1,146.41 | $76 | - |
May-09 2024 | $1,146.41 | $947.03 | $1,146.41 | $947.03 | $3,496 | - |
May-08 2024 | $947.03 | $947.03 | $1,034.25 | $1,034.25 | $1,045 | - |
May-07 2024 | $1,034.25 | $1,034.25 | $1,039.72 | $1,039.72 | $6 | - |
May-06 2024 | $1,039.72 | $1,039.72 | $1,055.00 | $1,055.00 | $73 | - |
May-05 2024 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | - | - |
May-04 2024 | $1,055.00 | $1,000.81 | $1,055.00 | $1,000.81 | $170 | - |
May-03 2024 | $1,000.81 | $1,000.81 | $1,000.81 | $1,000.81 | - | - |
May-02 2024 | $1,000.81 | $986.94 | $1,029.02 | $1,029.02 | $206 | - |