Market Cap $2.41T
-1.56%
Volume 24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Coins
26.890
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $1,206.37 | $1,206.37 | $1,272.87 | $1,272.87 | $70 | - |
Apr-28 2024 | $1,272.87 | $1,249.14 | $1,284.27 | $1,249.14 | $377 | - |
Apr-27 2024 | $1,249.14 | $1,208.65 | $1,256.15 | $1,254.18 | $219 | - |
Apr-26 2024 | $1,254.18 | $1,254.18 | $1,323.67 | $1,323.67 | $1,307 | - |
Apr-25 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
Apr-24 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
Apr-23 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
Apr-22 2024 | $1,323.67 | $1,323.67 | $1,351.08 | $1,351.08 | $712 | - |
Apr-21 2024 | $1,351.08 | $1,341.26 | $1,353.27 | $1,341.26 | $132 | - |
Apr-20 2024 | $1,341.26 | $1,130.72 | $1,341.26 | $1,130.72 | $3,026 | - |
Apr-19 2024 | $1,130.72 | $1,130.72 | $1,130.72 | $1,130.72 | - | - |
Apr-18 2024 | $1,130.72 | $972.38 | $1,130.72 | $972.38 | $3,351 | - |
Apr-17 2024 | $972.38 | $972.38 | $989.12 | $989.12 | $78 | - |
Apr-16 2024 | $989.12 | $989.12 | $1,088.15 | $1,088.15 | $1,009 | - |
Apr-15 2024 | $1,088.15 | $903.70 | $1,088.15 | $918.99 | $3,526 | - |