Cap Mercado $2.75T
8.19%
Volumen 24h $250.51B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EtherRock404 (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $1,121.21 | $1,121.21 | $1,129.05 | $1,129.05 | $98 | - |
| May-18 2024 | $1,129.05 | $1,129.05 | $1,129.05 | $1,129.05 | - | - |
| May-17 2024 | $1,129.05 | $1,079.66 | $1,129.05 | $1,079.66 | $78 | - |
| May-16 2024 | $1,079.66 | $1,079.66 | $1,131.28 | $1,131.28 | $452 | - |
| May-15 2024 | $1,131.28 | $1,101.55 | $1,131.28 | $1,101.55 | $10 | - |
| May-14 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |
| May-13 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |
| May-12 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |
| May-11 2024 | $1,101.55 | $1,101.55 | $1,117.37 | $1,117.37 | $241 | - |
| May-10 2024 | $1,117.37 | $1,117.37 | $1,156.83 | $1,146.41 | $76 | - |
| May-09 2024 | $1,146.41 | $947.03 | $1,146.41 | $947.03 | $3,496 | - |
| May-08 2024 | $947.03 | $947.03 | $1,034.25 | $1,034.25 | $1,045 | - |
| May-07 2024 | $1,034.25 | $1,034.25 | $1,039.72 | $1,039.72 | $6 | - |
| May-06 2024 | $1,039.72 | $1,039.72 | $1,055.00 | $1,055.00 | $73 | - |
| May-05 2024 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | - | - |