Cap Mercado $2.46T
-4.54%
Volume 24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de EtherRock404 (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | - | - |
| May-04 2024 | $1,055.00 | $1,000.81 | $1,055.00 | $1,000.81 | $170 | - |
| May-03 2024 | $1,000.81 | $1,000.81 | $1,000.81 | $1,000.81 | - | - |
| May-02 2024 | $1,000.81 | $986.94 | $1,029.02 | $1,029.02 | $206 | - |
| May-01 2024 | $1,029.02 | $1,029.02 | $1,206.37 | $1,206.37 | $2,010 | - |
| Apr-30 2024 | $1,206.37 | $1,206.37 | $1,206.37 | $1,206.37 | - | - |
| Apr-29 2024 | $1,206.37 | $1,206.37 | $1,272.87 | $1,272.87 | $70 | - |
| Apr-28 2024 | $1,272.87 | $1,249.14 | $1,284.27 | $1,249.14 | $377 | - |
| Apr-27 2024 | $1,249.14 | $1,208.65 | $1,256.15 | $1,254.18 | $219 | - |
| Apr-26 2024 | $1,254.18 | $1,254.18 | $1,323.67 | $1,323.67 | $1,307 | - |
| Apr-25 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-24 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-23 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-22 2024 | $1,323.67 | $1,323.67 | $1,351.08 | $1,351.08 | $712 | - |
| Apr-21 2024 | $1,351.08 | $1,341.26 | $1,353.27 | $1,341.26 | $132 | - |