Рыночная кепка $2.48T
1.02%
Объем 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
EtherRock404 (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1,000.81 | $1,000.81 | $1,000.81 | $1,000.81 | - | - |
| May-02 2024 | $1,000.81 | $986.94 | $1,029.02 | $1,029.02 | $206 | - |
| May-01 2024 | $1,029.02 | $1,029.02 | $1,206.37 | $1,206.37 | $2,010 | - |
| Apr-30 2024 | $1,206.37 | $1,206.37 | $1,206.37 | $1,206.37 | - | - |
| Apr-29 2024 | $1,206.37 | $1,206.37 | $1,272.87 | $1,272.87 | $70 | - |
| Apr-28 2024 | $1,272.87 | $1,249.14 | $1,284.27 | $1,249.14 | $377 | - |
| Apr-27 2024 | $1,249.14 | $1,208.65 | $1,256.15 | $1,254.18 | $219 | - |
| Apr-26 2024 | $1,254.18 | $1,254.18 | $1,323.67 | $1,323.67 | $1,307 | - |
| Apr-25 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-24 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-23 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-22 2024 | $1,323.67 | $1,323.67 | $1,351.08 | $1,351.08 | $712 | - |
| Apr-21 2024 | $1,351.08 | $1,341.26 | $1,353.27 | $1,341.26 | $132 | - |
| Apr-20 2024 | $1,341.26 | $1,130.72 | $1,341.26 | $1,130.72 | $3,026 | - |
| Apr-19 2024 | $1,130.72 | $1,130.72 | $1,130.72 | $1,130.72 | - | - |