시가총액 $2.48T
6.44%
볼륨 24시간 $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1,000.81 | $1,000.81 | $1,000.81 | $1,000.81 | - | - |
| May-02 2024 | $1,000.81 | $986.94 | $1,029.02 | $1,029.02 | $206 | - |
| May-01 2024 | $1,029.02 | $1,029.02 | $1,206.37 | $1,206.37 | $2,010 | - |
| Apr-30 2024 | $1,206.37 | $1,206.37 | $1,206.37 | $1,206.37 | - | - |
| Apr-29 2024 | $1,206.37 | $1,206.37 | $1,272.87 | $1,272.87 | $70 | - |
| Apr-28 2024 | $1,272.87 | $1,249.14 | $1,284.27 | $1,249.14 | $377 | - |
| Apr-27 2024 | $1,249.14 | $1,208.65 | $1,256.15 | $1,254.18 | $219 | - |
| Apr-26 2024 | $1,254.18 | $1,254.18 | $1,323.67 | $1,323.67 | $1,307 | - |
| Apr-25 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-24 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-23 2024 | $1,323.67 | $1,323.67 | $1,323.67 | $1,323.67 | - | - |
| Apr-22 2024 | $1,323.67 | $1,323.67 | $1,351.08 | $1,351.08 | $712 | - |
| Apr-21 2024 | $1,351.08 | $1,341.26 | $1,353.27 | $1,341.26 | $132 | - |
| Apr-20 2024 | $1,341.26 | $1,130.72 | $1,341.26 | $1,130.72 | $3,026 | - |
| Apr-19 2024 | $1,130.72 | $1,130.72 | $1,130.72 | $1,130.72 | - | - |