Cap Mercato $2.49T
0.18%
Volume 24o $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EthereumMax (EMAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $174,451,255,658,700 | $174,451,255,658,700 | $174,451,255,658,700 | $174,451,255,658,700 | - | - |
| Apr-01 2026 | $174,451,255,658,700 | $169,012,188,683,970 | $174,451,255,658,700 | $169,012,188,683,970 | - | - |
| Mar-31 2026 | $169,012,188,683,970 | $169,012,188,683,970 | $169,012,188,683,970 | $169,012,188,683,970 | - | - |
| Mar-30 2026 | $169,012,188,683,970 | $163,501,090,726,670 | $169,012,188,683,970 | $163,501,090,726,670 | - | - |
| Mar-29 2026 | $164,853,233,747,330 | $163,508,769,815,610 | $164,853,233,747,330 | $163,508,769,815,610 | - | - |
| Mar-28 2026 | $163,508,769,815,610 | $163,508,769,815,610 | $178,094,687,259,320 | $178,094,687,259,320 | - | - |
| Mar-27 2026 | $178,094,687,259,320 | $178,094,687,259,320 | $178,094,687,259,320 | $178,094,687,259,320 | - | - |
| Mar-26 2026 | $178,094,687,259,320 | $178,094,687,259,320 | $178,436,610,744,120 | $178,436,610,744,120 | - | - |
| Mar-25 2026 | $178,436,610,744,120 | $173,723,166,811,380 | $180,092,465,262,830 | $173,723,166,811,380 | - | - |
| Mar-24 2026 | $173,723,166,811,380 | $173,723,166,811,380 | $176,546,328,576,880 | $176,546,328,576,880 | - | - |
| Mar-23 2026 | $176,546,328,576,880 | $175,334,907,039,910 | $176,965,235,133,480 | $176,965,235,133,480 | - | - |
| Mar-22 2026 | $176,965,235,133,480 | $176,965,235,133,480 | $176,965,235,133,480 | $176,965,235,133,480 | - | - |
| Mar-21 2026 | $176,965,235,133,480 | $174,288,642,652,030 | $176,965,235,133,480 | $174,288,642,652,030 | - | - |
| Mar-20 2026 | $174,288,642,652,030 | $174,288,642,652,030 | $179,765,681,495,220 | $179,765,681,495,220 | - | - |
| Mar-19 2026 | $179,765,681,495,220 | $179,765,681,495,220 | $190,570,077,779,630 | $190,570,077,779,630 | - | - |