Cap Mercado $2.74T
0.33%
Volume 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Moedas
34.562
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $188,038,698,589,970 | $188,038,698,589,970 | $188,038,698,589,970 | $188,038,698,589,970 | - | - |
| Apr-29 2026 | $188,038,698,589,970 | $188,038,698,589,970 | $188,038,698,589,970 | $188,038,698,589,970 | - | - |
| Apr-28 2026 | $188,038,698,589,970 | $188,038,698,589,970 | $188,038,698,589,970 | $188,038,698,589,970 | - | - |
| Apr-27 2026 | $188,038,698,589,970 | $188,038,698,589,970 | $194,648,099,417,210 | $191,989,407,202,260 | - | - |
| Apr-26 2026 | $191,989,407,202,260 | $188,609,237,988,300 | $191,989,407,202,260 | $188,609,237,988,300 | - | - |
| Apr-25 2026 | $188,609,237,988,300 | $188,609,237,988,300 | $189,046,845,387,860 | $189,046,845,387,860 | - | - |
| Apr-24 2026 | $189,046,845,387,860 | $188,559,436,361,730 | $189,046,845,387,860 | $188,559,436,361,730 | - | - |
| Apr-23 2026 | $188,559,436,361,730 | $188,559,436,361,730 | $194,675,665,664,260 | $194,675,665,664,260 | - | - |
| Apr-22 2026 | $194,675,665,664,260 | $188,231,735,507,110 | $195,007,862,592,530 | $188,231,735,507,110 | - | - |
| Apr-21 2026 | $188,231,735,507,110 | $188,231,735,507,110 | $188,531,662,958,040 | $188,531,662,958,040 | - | - |
| Apr-20 2026 | $188,531,662,958,040 | $185,213,283,985,640 | $190,636,508,116,610 | $190,636,508,116,610 | - | - |
| Apr-19 2026 | $190,636,508,116,610 | $190,636,508,116,610 | $194,697,779,058,560 | $194,697,779,058,560 | - | - |
| Apr-18 2026 | $194,697,779,058,560 | $194,697,779,058,560 | $201,063,685,169,660 | $201,063,685,169,660 | - | - |
| Apr-17 2026 | $201,063,685,169,660 | $191,264,453,493,770 | $201,063,685,169,660 | $193,370,882,036,120 | - | - |
| Apr-16 2026 | $191,311,852,898,230 | $189,952,271,505,420 | $191,311,852,898,230 | $189,952,271,505,420 | - | - |