Cap Mercado $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $375,994,571,778,810 | $375,994,571,778,810 | $375,994,571,778,810 | $375,994,571,778,810 | - | - |
Apr-24 2024 | $375,994,571,778,810 | $375,994,571,778,810 | $376,622,185,540,970 | $376,622,185,540,970 | $0 | - |
Apr-23 2024 | $376,622,185,540,970 | $376,212,690,655,820 | $376,622,185,540,970 | $376,212,690,655,820 | $0 | - |
Apr-22 2024 | $376,212,690,655,820 | $376,212,690,655,820 | $376,212,690,655,820 | $376,212,690,655,820 | - | - |
Apr-21 2024 | $376,212,690,655,820 | $376,212,690,655,820 | $378,234,720,085,520 | $378,234,720,085,520 | $552 | - |
Apr-20 2024 | $378,234,720,085,520 | $378,234,720,085,520 | $380,467,712,490,000 | $380,467,712,490,000 | $130 | - |
Apr-19 2024 | $380,467,712,490,000 | $375,100,524,458,720 | $380,467,712,490,000 | $375,100,524,458,720 | $2 | - |
Apr-18 2024 | $375,100,524,458,720 | $361,224,445,138,780 | $375,100,524,458,720 | $361,224,445,138,780 | $7 | - |
Apr-17 2024 | $361,224,445,138,780 | $361,224,445,138,780 | $379,871,230,010,070 | $378,062,723,089,660 | $39 | - |
Apr-16 2024 | $378,062,723,089,660 | $372,578,885,351,630 | $386,455,993,796,610 | $386,455,993,796,610 | $1 | - |
Apr-15 2024 | $386,455,993,796,610 | $377,351,673,090,650 | $386,455,993,796,610 | $377,351,673,090,650 | $1 | - |
Apr-14 2024 | $377,351,673,090,650 | $369,599,671,725,820 | $377,351,673,090,650 | $375,609,937,403,700 | $27 | - |
Apr-13 2024 | $375,609,937,403,700 | $375,609,937,403,700 | $438,746,391,030,590 | $438,746,391,030,590 | $364 | - |
Apr-12 2024 | $438,746,391,030,590 | $438,746,391,030,590 | $438,746,391,030,590 | $438,746,391,030,590 | - | - |
Apr-11 2024 | $438,746,391,030,590 | $438,746,391,030,590 | $450,347,935,865,740 | $446,435,531,640,730 | $993 | - |