Cap Mercado $2.65T
0.3%
Volume 24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000017358562025915 | $0.00000000017265831855705 | $0.00000000017358562025915 | $0.00000000017265831855705 | - | - |
| May-16 2026 | $0.00000000017265831855705 | $0.00000000017240576322495 | $0.0000000001753946335453 | $0.00000000017502047293311 | - | - |
| May-15 2026 | $0.0000000001801846422401 | $0.0000000001801846422401 | $0.0000000001801846422401 | $0.0000000001801846422401 | - | - |
| May-14 2026 | $0.0000000001801846422401 | $0.00000000017779976993939 | $0.0000000001801846422401 | $0.00000000017779976993939 | - | - |
| May-13 2026 | $0.00000000017779976993939 | $0.00000000017779976993939 | $0.00000000018248925264663 | $0.00000000018012184462015 | - | - |
| May-12 2026 | $0.00000000018012184462015 | $0.00000000018012184462015 | $0.00000000019006362537557 | $0.00000000019006362537557 | - | - |
| May-11 2026 | $0.00000000019006362537557 | $0.00000000019006362537557 | $0.00000000019006362537557 | $0.00000000019006362537557 | - | - |
| May-10 2026 | $0.00000000019006362537557 | $0.00000000018984350167319 | $0.00000000019006362537557 | $0.00000000018984350167319 | - | - |
| May-09 2026 | $0.00000000018984350167319 | $0.00000000018685240953734 | $0.00000000018984350167319 | $0.00000000018685240953734 | - | - |
| May-08 2026 | $0.00000000018685240953734 | $0.00000000018685240953734 | $0.000000000187023328884 | $0.000000000187023328884 | - | - |
| May-07 2026 | $0.000000000187023328884 | $0.000000000187023328884 | $0.00000000019256718471401 | $0.00000000019256718471401 | - | - |
| May-06 2026 | $0.00000000019256718471401 | $0.00000000019256718471401 | $0.00000000019406160926596 | $0.00000000019406160926596 | - | - |
| May-05 2026 | $0.00000000019406160926596 | $0.00000000019235484183272 | $0.00000000019406160926596 | $0.00000000019235484183272 | - | - |
| May-04 2026 | $0.00000000019235484183272 | $0.00000000018993170070385 | $0.00000000019454329327642 | $0.00000000018993170070385 | - | - |
| May-03 2026 | $0.00000000018993170070385 | $0.00000000018803869858997 | $0.00000000018993170070385 | $0.00000000018803869858997 | - | - |