時価総額 $2.65T
0.3%
ボリューム24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
硬貨
34.656
+6
取引所
874
最後の更新
2 分 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000017358562025915 | $0.00000000017265831855705 | $0.00000000017358562025915 | $0.00000000017265831855705 | - | - |
| May-16 2026 | $0.00000000017265831855705 | $0.00000000017240576322495 | $0.0000000001753946335453 | $0.00000000017502047293311 | - | - |
| May-15 2026 | $0.0000000001801846422401 | $0.0000000001801846422401 | $0.0000000001801846422401 | $0.0000000001801846422401 | - | - |
| May-14 2026 | $0.0000000001801846422401 | $0.00000000017779976993939 | $0.0000000001801846422401 | $0.00000000017779976993939 | - | - |
| May-13 2026 | $0.00000000017779976993939 | $0.00000000017779976993939 | $0.00000000018248925264663 | $0.00000000018012184462015 | - | - |
| May-12 2026 | $0.00000000018012184462015 | $0.00000000018012184462015 | $0.00000000019006362537557 | $0.00000000019006362537557 | - | - |
| May-11 2026 | $0.00000000019006362537557 | $0.00000000019006362537557 | $0.00000000019006362537557 | $0.00000000019006362537557 | - | - |
| May-10 2026 | $0.00000000019006362537557 | $0.00000000018984350167319 | $0.00000000019006362537557 | $0.00000000018984350167319 | - | - |
| May-09 2026 | $0.00000000018984350167319 | $0.00000000018685240953734 | $0.00000000018984350167319 | $0.00000000018685240953734 | - | - |
| May-08 2026 | $0.00000000018685240953734 | $0.00000000018685240953734 | $0.000000000187023328884 | $0.000000000187023328884 | - | - |
| May-07 2026 | $0.000000000187023328884 | $0.000000000187023328884 | $0.00000000019256718471401 | $0.00000000019256718471401 | - | - |
| May-06 2026 | $0.00000000019256718471401 | $0.00000000019256718471401 | $0.00000000019406160926596 | $0.00000000019406160926596 | - | - |
| May-05 2026 | $0.00000000019406160926596 | $0.00000000019235484183272 | $0.00000000019406160926596 | $0.00000000019235484183272 | - | - |
| May-04 2026 | $0.00000000019235484183272 | $0.00000000018993170070385 | $0.00000000019454329327642 | $0.00000000018993170070385 | - | - |
| May-03 2026 | $0.00000000018993170070385 | $0.00000000018803869858997 | $0.00000000018993170070385 | $0.00000000018803869858997 | - | - |