時価総額 $2.73T
0.46%
ボリューム24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
硬貨
34.548
+6
取引所
885
最後の更新
31 秒 前
EthereumMax (EMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | - | - |
| Apr-29 2026 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | - | - |
| Apr-28 2026 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | - | - |
| Apr-27 2026 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000019464809941721 | $0.00000000019198940720226 | - | - |
| Apr-26 2026 | $0.00000000019198940720226 | $0.0000000001886092379883 | $0.00000000019198940720226 | $0.0000000001886092379883 | - | - |
| Apr-25 2026 | $0.0000000001886092379883 | $0.0000000001886092379883 | $0.00000000018904684538786 | $0.00000000018904684538786 | - | - |
| Apr-24 2026 | $0.00000000018904684538786 | $0.00000000018855943636173 | $0.00000000018904684538786 | $0.00000000018855943636173 | - | - |
| Apr-23 2026 | $0.00000000018855943636173 | $0.00000000018855943636173 | $0.00000000019467566566426 | $0.00000000019467566566426 | - | - |
| Apr-22 2026 | $0.00000000019467566566426 | $0.00000000018823173550711 | $0.00000000019500786259253 | $0.00000000018823173550711 | - | - |
| Apr-21 2026 | $0.00000000018823173550711 | $0.00000000018823173550711 | $0.00000000018853166295804 | $0.00000000018853166295804 | - | - |
| Apr-20 2026 | $0.00000000018853166295804 | $0.00000000018521328398564 | $0.00000000019063650811661 | $0.00000000019063650811661 | - | - |
| Apr-19 2026 | $0.00000000019063650811661 | $0.00000000019063650811661 | $0.00000000019469777905856 | $0.00000000019469777905856 | - | - |
| Apr-18 2026 | $0.00000000019469777905856 | $0.00000000019469777905856 | $0.00000000020106368516966 | $0.00000000020106368516966 | - | - |
| Apr-17 2026 | $0.00000000020106368516966 | $0.00000000019126445349377 | $0.00000000020106368516966 | $0.00000000019337088203612 | - | - |
| Apr-16 2026 | $0.00000000019131185289823 | $0.00000000018995227150542 | $0.00000000019131185289823 | $0.00000000018995227150542 | - | - |