時価総額 $2.33T
3.31%
ボリューム24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000035615487801131 | $0.00000000035615487801131 | $0.00000000035615487801131 | $0.00000000035615487801131 | $0 | - |
| Apr-30 2024 | $0.00000000035821496104042 | $0.00000000035821496104042 | $0.0000000003748715249588 | $0.0000000003748715249588 | $40 | - |
| Apr-29 2024 | $0.0000000003748715249588 | $0.0000000003748715249588 | $0.00000000039277055201734 | $0.00000000039277055201734 | $5 | - |
| Apr-28 2024 | $0.00000000039277055201734 | $0.00000000038301308006461 | $0.00000000039277055201734 | $0.00000000038301308006461 | $7 | - |
| Apr-27 2024 | $0.00000000038301308006461 | $0.00000000037099794659757 | $0.00000000038301308006461 | $0.00000000037099794659757 | $8 | - |
| Apr-26 2024 | $0.00000000037099794659757 | $0.00000000037099794659757 | $0.00000000037599457177881 | $0.00000000037599457177881 | $195 | - |
| Apr-25 2024 | $0.00000000037599457177881 | $0.00000000037599457177881 | $0.00000000037599457177881 | $0.00000000037599457177881 | - | - |
| Apr-24 2024 | $0.00000000037599457177881 | $0.00000000037599457177881 | $0.00000000037662218554097 | $0.00000000037662218554097 | $0 | - |
| Apr-23 2024 | $0.00000000037662218554097 | $0.00000000037621269065582 | $0.00000000037662218554097 | $0.00000000037621269065582 | $0 | - |
| Apr-22 2024 | $0.00000000037621269065582 | $0.00000000037621269065582 | $0.00000000037621269065582 | $0.00000000037621269065582 | - | - |
| Apr-21 2024 | $0.00000000037621269065582 | $0.00000000037621269065582 | $0.00000000037823472008552 | $0.00000000037823472008552 | $552 | - |
| Apr-20 2024 | $0.00000000037823472008552 | $0.00000000037823472008552 | $0.00000000038046771249 | $0.00000000038046771249 | $130 | - |
| Apr-19 2024 | $0.00000000038046771249 | $0.00000000037510052445872 | $0.00000000038046771249 | $0.00000000037510052445872 | $2 | - |
| Apr-18 2024 | $0.00000000037510052445872 | $0.00000000036122444513878 | $0.00000000037510052445872 | $0.00000000036122444513878 | $7 | - |
| Apr-17 2024 | $0.00000000036122444513878 | $0.00000000036122444513878 | $0.00000000037987123001007 | $0.00000000037806272308966 | $39 | - |