시가총액 $2.33T
3.18%
볼륨 24시간 $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
코인
26.942
+34
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000035615487801131 | $0.00000000035615487801131 | $0.00000000035615487801131 | $0.00000000035615487801131 | $0 | - |
| Apr-30 2024 | $0.00000000035821496104042 | $0.00000000035821496104042 | $0.0000000003748715249588 | $0.0000000003748715249588 | $40 | - |
| Apr-29 2024 | $0.0000000003748715249588 | $0.0000000003748715249588 | $0.00000000039277055201734 | $0.00000000039277055201734 | $5 | - |
| Apr-28 2024 | $0.00000000039277055201734 | $0.00000000038301308006461 | $0.00000000039277055201734 | $0.00000000038301308006461 | $7 | - |
| Apr-27 2024 | $0.00000000038301308006461 | $0.00000000037099794659757 | $0.00000000038301308006461 | $0.00000000037099794659757 | $8 | - |
| Apr-26 2024 | $0.00000000037099794659757 | $0.00000000037099794659757 | $0.00000000037599457177881 | $0.00000000037599457177881 | $195 | - |
| Apr-25 2024 | $0.00000000037599457177881 | $0.00000000037599457177881 | $0.00000000037599457177881 | $0.00000000037599457177881 | - | - |
| Apr-24 2024 | $0.00000000037599457177881 | $0.00000000037599457177881 | $0.00000000037662218554097 | $0.00000000037662218554097 | $0 | - |
| Apr-23 2024 | $0.00000000037662218554097 | $0.00000000037621269065582 | $0.00000000037662218554097 | $0.00000000037621269065582 | $0 | - |
| Apr-22 2024 | $0.00000000037621269065582 | $0.00000000037621269065582 | $0.00000000037621269065582 | $0.00000000037621269065582 | - | - |
| Apr-21 2024 | $0.00000000037621269065582 | $0.00000000037621269065582 | $0.00000000037823472008552 | $0.00000000037823472008552 | $552 | - |
| Apr-20 2024 | $0.00000000037823472008552 | $0.00000000037823472008552 | $0.00000000038046771249 | $0.00000000038046771249 | $130 | - |
| Apr-19 2024 | $0.00000000038046771249 | $0.00000000037510052445872 | $0.00000000038046771249 | $0.00000000037510052445872 | $2 | - |
| Apr-18 2024 | $0.00000000037510052445872 | $0.00000000036122444513878 | $0.00000000037510052445872 | $0.00000000036122444513878 | $7 | - |
| Apr-17 2024 | $0.00000000036122444513878 | $0.00000000036122444513878 | $0.00000000037987123001007 | $0.00000000037806272308966 | $39 | - |