Cap Mercado $2.35T 1.84%
Volumen 24h $142.82B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
EthereumMax EMAX

Precios Históricos de EthereumMax (EMAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $356,154,878,011,310 $356,154,878,011,310 $356,154,878,011,310 $356,154,878,011,310 $0 -
Apr-30 2024 $358,214,961,040,420 $358,214,961,040,420 $374,871,524,958,800 $374,871,524,958,800 $40 -
Apr-29 2024 $374,871,524,958,800 $374,871,524,958,800 $392,770,552,017,340 $392,770,552,017,340 $5 -
Apr-28 2024 $392,770,552,017,340 $383,013,080,064,610 $392,770,552,017,340 $383,013,080,064,610 $7 -
Apr-27 2024 $383,013,080,064,610 $370,997,946,597,570 $383,013,080,064,610 $370,997,946,597,570 $8 -
Apr-26 2024 $370,997,946,597,570 $370,997,946,597,570 $375,994,571,778,810 $375,994,571,778,810 $195 -
Apr-25 2024 $375,994,571,778,810 $375,994,571,778,810 $375,994,571,778,810 $375,994,571,778,810 - -
Apr-24 2024 $375,994,571,778,810 $375,994,571,778,810 $376,622,185,540,970 $376,622,185,540,970 $0 -
Apr-23 2024 $376,622,185,540,970 $376,212,690,655,820 $376,622,185,540,970 $376,212,690,655,820 $0 -
Apr-22 2024 $376,212,690,655,820 $376,212,690,655,820 $376,212,690,655,820 $376,212,690,655,820 - -
Apr-21 2024 $376,212,690,655,820 $376,212,690,655,820 $378,234,720,085,520 $378,234,720,085,520 $552 -
Apr-20 2024 $378,234,720,085,520 $378,234,720,085,520 $380,467,712,490,000 $380,467,712,490,000 $130 -
Apr-19 2024 $380,467,712,490,000 $375,100,524,458,720 $380,467,712,490,000 $375,100,524,458,720 $2 -
Apr-18 2024 $375,100,524,458,720 $361,224,445,138,780 $375,100,524,458,720 $361,224,445,138,780 $7 -
Apr-17 2024 $361,224,445,138,780 $361,224,445,138,780 $379,871,230,010,070 $378,062,723,089,660 $39 -

Análisis de precios históricos y de mercado de EthereumMax (EMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1080 días, desde el día 19-05-2021.