Market Cap $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000000037510052445872 | $0.00000000036122444513878 | $0.00000000037510052445872 | $0.00000000036122444513878 | $7 | - |
Apr-17 2024 | $0.00000000036122444513878 | $0.00000000036122444513878 | $0.00000000037987123001007 | $0.00000000037806272308966 | $39 | - |
Apr-16 2024 | $0.00000000037806272308966 | $0.00000000037257888535163 | $0.00000000038645599379661 | $0.00000000038645599379661 | $1 | - |
Apr-15 2024 | $0.00000000038645599379661 | $0.00000000037735167309065 | $0.00000000038645599379661 | $0.00000000037735167309065 | $1 | - |
Apr-14 2024 | $0.00000000037735167309065 | $0.00000000036959967172582 | $0.00000000037735167309065 | $0.0000000003756099374037 | $27 | - |
Apr-13 2024 | $0.0000000003756099374037 | $0.0000000003756099374037 | $0.00000000043874639103059 | $0.00000000043874639103059 | $364 | - |
Apr-12 2024 | $0.00000000043874639103059 | $0.00000000043874639103059 | $0.00000000043874639103059 | $0.00000000043874639103059 | - | - |
Apr-11 2024 | $0.00000000043874639103059 | $0.00000000043874639103059 | $0.00000000045034793586574 | $0.00000000044643553164073 | $993 | - |
Apr-10 2024 | $0.00000000044643553164073 | $0.00000000044643553164073 | $0.00000000044643553164073 | $0.00000000044643553164073 | - | - |
Apr-09 2024 | $0.00000000044643553164073 | $0.00000000042144135996155 | $0.00000000046058313222053 | $0.00000000042144135996155 | $1,777 | - |
Apr-08 2024 | $0.00000000042144135996155 | $0.00000000040147855106545 | $0.00000000042144135996155 | $0.00000000040147855106545 | $20 | - |
Apr-07 2024 | $0.00000000039279559692206 | $0.00000000038796585874461 | $0.00000000039279559692206 | $0.00000000038796585874461 | $9 | - |
Apr-06 2024 | $0.00000000038796585874461 | $0.00000000038615570161471 | $0.00000000038796585874461 | $0.00000000038615570161471 | $10 | - |
Apr-05 2024 | $0.0000000003820341459926 | $0.0000000003820341459926 | $0.00000000038731480452235 | $0.00000000038731480452235 | $6 | - |
Apr-04 2024 | $0.00000000038731480452235 | $0.00000000038448752343663 | $0.00000000038731480452235 | $0.00000000038448752343663 | $7 | - |