Market Cap $2.74T
0.38%
Volume 24h $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Coins
34.558
+16
Exchanges
885
Last update
52 Seconds ago
EthereumMax (EMAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | - | - |
| Apr-29 2026 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | - | - |
| Apr-28 2026 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000018803869858997 | - | - |
| Apr-27 2026 | $0.00000000018803869858997 | $0.00000000018803869858997 | $0.00000000019464809941721 | $0.00000000019198940720226 | - | - |
| Apr-26 2026 | $0.00000000019198940720226 | $0.0000000001886092379883 | $0.00000000019198940720226 | $0.0000000001886092379883 | - | - |
| Apr-25 2026 | $0.0000000001886092379883 | $0.0000000001886092379883 | $0.00000000018904684538786 | $0.00000000018904684538786 | - | - |
| Apr-24 2026 | $0.00000000018904684538786 | $0.00000000018855943636173 | $0.00000000018904684538786 | $0.00000000018855943636173 | - | - |
| Apr-23 2026 | $0.00000000018855943636173 | $0.00000000018855943636173 | $0.00000000019467566566426 | $0.00000000019467566566426 | - | - |
| Apr-22 2026 | $0.00000000019467566566426 | $0.00000000018823173550711 | $0.00000000019500786259253 | $0.00000000018823173550711 | - | - |
| Apr-21 2026 | $0.00000000018823173550711 | $0.00000000018823173550711 | $0.00000000018853166295804 | $0.00000000018853166295804 | - | - |
| Apr-20 2026 | $0.00000000018853166295804 | $0.00000000018521328398564 | $0.00000000019063650811661 | $0.00000000019063650811661 | - | - |
| Apr-19 2026 | $0.00000000019063650811661 | $0.00000000019063650811661 | $0.00000000019469777905856 | $0.00000000019469777905856 | - | - |
| Apr-18 2026 | $0.00000000019469777905856 | $0.00000000019469777905856 | $0.00000000020106368516966 | $0.00000000020106368516966 | - | - |
| Apr-17 2026 | $0.00000000020106368516966 | $0.00000000019126445349377 | $0.00000000020106368516966 | $0.00000000019337088203612 | - | - |
| Apr-16 2026 | $0.00000000019131185289823 | $0.00000000018995227150542 | $0.00000000019131185289823 | $0.00000000018995227150542 | - | - |