Cap Mercato $2.47T 0.88%
Volume 24o $107.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ethersocial ESN

Prezzo storico di Ethersocial (ESN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,915
Aug-31 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,902
Aug-30 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,889
Aug-29 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,876
Aug-28 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,862
Aug-27 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,849
Aug-26 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,836
Aug-25 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,823
Aug-24 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,810
Aug-23 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,793
Aug-22 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,777
Aug-21 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,760
Aug-20 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,743
Aug-19 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,727
Aug-18 2020 $0.00126682 $0.00126682 $0.00126682 $0.00126682 - $57,710

Analisi storica e di mercato del prezzo di Ethersocial (ESN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 732 giorni, dal giorno 04-05-2022.