Cap Mercado $2.50T
0.4%
Volume 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ethersocial (ESN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ethersocial (ESN) em Dólar USD. Esta tabela mostra 732 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,915 |
| Aug-31 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,902 |
| Aug-30 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,889 |
| Aug-29 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,876 |
| Aug-28 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,862 |
| Aug-27 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,849 |
| Aug-26 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,836 |
| Aug-25 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,823 |
| Aug-24 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,810 |
| Aug-23 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,793 |
| Aug-22 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,777 |
| Aug-21 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,760 |
| Aug-20 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,743 |
| Aug-19 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,727 |
| Aug-18 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,710 |