Cap Mercato $2.76T
1.33%
Volume 24o $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Etheriya (RIYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-21 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-20 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-19 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-18 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-17 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-16 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-15 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-14 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-13 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-12 2019 | $0.00008354 | $0.00008298 | $0.00008371 | $0.00008301 | - | $132 |
| Oct-11 2019 | $0.00008299 | $0.00008285 | $0.00008451 | $0.00008285 | $2 | $131 |
| Oct-10 2019 | $0.00008285 | $0.00008285 | $0.00008285 | $0.00008285 | - | $131 |
| Oct-09 2019 | $0.00008285 | $0.00008168 | $0.00008286 | $0.00008234 | - | $131 |
| Oct-08 2019 | $0.00008234 | $0.00008185 | $0.00049996 | $0.00049417 | $1 | $130 |