Рыночная кепка $2.48T
2.69%
Объем 24h $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-21 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-20 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-19 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-18 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-17 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-16 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-15 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-14 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-13 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-12 2019 | $0.00008354 | $0.00008298 | $0.00008371 | $0.00008301 | - | $132 |
Oct-11 2019 | $0.00008299 | $0.00008285 | $0.00008451 | $0.00008285 | $2 | $131 |
Oct-10 2019 | $0.00008285 | $0.00008285 | $0.00008285 | $0.00008285 | - | $131 |
Oct-09 2019 | $0.00008285 | $0.00008168 | $0.00008286 | $0.00008234 | - | $131 |
Oct-08 2019 | $0.00008234 | $0.00008185 | $0.00049996 | $0.00049417 | $1 | $130 |