Cap Mercado $2.35T
2.96%
Volumen 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Monedas
28.805
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-21 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-20 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-19 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-18 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-17 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-16 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-15 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-14 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-13 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
Oct-12 2019 | $0.00008354 | $0.00008298 | $0.00008371 | $0.00008301 | - | $132 |
Oct-11 2019 | $0.00008299 | $0.00008285 | $0.00008451 | $0.00008285 | $2 | $131 |
Oct-10 2019 | $0.00008285 | $0.00008285 | $0.00008285 | $0.00008285 | - | $131 |
Oct-09 2019 | $0.00008285 | $0.00008168 | $0.00008286 | $0.00008234 | - | $131 |
Oct-08 2019 | $0.00008234 | $0.00008185 | $0.00049996 | $0.00049417 | $1 | $130 |