Cap Mercado $2.65T
0.11%
Volumen 24h $155.38B
11.46%
BTC % 58.27%
-0.48%
ETH % 9.69%
-0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Etheriya (RIYA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-21 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-20 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-19 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-18 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-17 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-16 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-15 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-14 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-13 2019 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | $132 |
| Oct-12 2019 | $0.00008354 | $0.00008298 | $0.00008371 | $0.00008301 | - | $132 |
| Oct-11 2019 | $0.00008299 | $0.00008285 | $0.00008451 | $0.00008285 | $2 | $131 |
| Oct-10 2019 | $0.00008285 | $0.00008285 | $0.00008285 | $0.00008285 | - | $131 |
| Oct-09 2019 | $0.00008285 | $0.00008168 | $0.00008286 | $0.00008234 | - | $131 |
| Oct-08 2019 | $0.00008234 | $0.00008185 | $0.00049996 | $0.00049417 | $1 | $130 |