Cap Mercato $2.28T
-8.38%
Volume 24o $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001198 | $0.00001198 | $0.00005892 | $0.00005888 | $3 | - |
Apr-29 2024 | $0.00005887 | $0.00005887 | $0.00082026 | $0.00082026 | - | - |
Apr-28 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-27 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-26 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-25 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-24 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-23 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-22 2024 | $0.00082026 | $0.00019843 | $0.00082026 | $0.00019851 | - | - |
Apr-21 2024 | $0.0001985 | $0.00019849 | $0.00082056 | $0.00082034 | $25 | - |
Apr-20 2024 | $0.00082025 | $0.00002049 | $0.00082044 | $0.00003579 | $14 | - |
Apr-19 2024 | $0.0000358 | $0.00001634 | $0.00111464 | $0.00111463 | $51 | - |
Apr-18 2024 | $0.00111448 | $0.00111385 | $0.00111474 | $0.00111397 | $5 | - |
Apr-17 2024 | $0.00111393 | $0.00111387 | $0.00111498 | $0.0011144 | $5 | - |
Apr-16 2024 | $0.00111443 | $0.0000198 | $0.00116963 | $0.0000198 | $5 | - |