Cap Marché $2.48T
-2.94%
Volume 24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00002516 | $0.000012 | $0.00005592 | $0.0000559 | $4 | - |
May-04 2024 | $0.0000559 | $0.0000559 | $0.00005593 | $0.00005593 | - | - |
May-03 2024 | $0.00005595 | $0.0000559 | $0.00005595 | $0.00005591 | - | - |
May-02 2024 | $0.00005591 | $0.00005583 | $0.00005592 | $0.00005584 | - | - |
May-01 2024 | $0.00005582 | $0.00001198 | $0.00005584 | $0.00001198 | - | - |
Apr-30 2024 | $0.00001198 | $0.00001198 | $0.00005892 | $0.00005888 | $3 | - |
Apr-29 2024 | $0.00005887 | $0.00005887 | $0.00082026 | $0.00082026 | - | - |
Apr-28 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-27 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-26 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-25 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-24 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-23 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
Apr-22 2024 | $0.00082026 | $0.00019843 | $0.00082026 | $0.00019851 | - | - |
Apr-21 2024 | $0.0001985 | $0.00019849 | $0.00082056 | $0.00082034 | $25 | - |