Рыночная кепка $2.50T
2.1%
Объем 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
36 секунд тому назад
EtherLite (ETL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-26 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-25 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-24 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-23 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-22 2024 | $0.00082026 | $0.00019843 | $0.00082026 | $0.00019851 | - | - |
| Apr-21 2024 | $0.0001985 | $0.00019849 | $0.00082056 | $0.00082034 | $25 | - |
| Apr-20 2024 | $0.00082025 | $0.00002049 | $0.00082044 | $0.00003579 | $14 | - |
| Apr-19 2024 | $0.0000358 | $0.00001634 | $0.00111464 | $0.00111463 | $51 | - |
| Apr-18 2024 | $0.00111448 | $0.00111385 | $0.00111474 | $0.00111397 | $5 | - |
| Apr-17 2024 | $0.00111393 | $0.00111387 | $0.00111498 | $0.0011144 | $5 | - |
| Apr-16 2024 | $0.00111443 | $0.0000198 | $0.00116963 | $0.0000198 | $5 | - |
| Apr-15 2024 | $0.0000198 | $0.00001479 | $0.00197758 | $0.00001479 | $12 | - |
| Apr-14 2024 | $0.00001479 | $0.00001263 | $0.00001479 | $0.00001291 | $19 | - |
| Apr-13 2024 | $0.00001291 | $0.00001291 | $0.00002161 | $0.00001894 | $14 | - |