時価総額 $2.47T
-3.01%
ボリューム24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
硬貨
26.995
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002516 | $0.000012 | $0.00005592 | $0.0000559 | $4 | - |
| May-04 2024 | $0.0000559 | $0.0000559 | $0.00005593 | $0.00005593 | - | - |
| May-03 2024 | $0.00005595 | $0.0000559 | $0.00005595 | $0.00005591 | - | - |
| May-02 2024 | $0.00005591 | $0.00005583 | $0.00005592 | $0.00005584 | - | - |
| May-01 2024 | $0.00005582 | $0.00001198 | $0.00005584 | $0.00001198 | - | - |
| Apr-30 2024 | $0.00001198 | $0.00001198 | $0.00005892 | $0.00005888 | $3 | - |
| Apr-29 2024 | $0.00005887 | $0.00005887 | $0.00082026 | $0.00082026 | - | - |
| Apr-28 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-27 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-26 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-25 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-24 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-23 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-22 2024 | $0.00082026 | $0.00019843 | $0.00082026 | $0.00019851 | - | - |
| Apr-21 2024 | $0.0001985 | $0.00019849 | $0.00082056 | $0.00082034 | $25 | - |