시가총액 $2.46T
-4.19%
볼륨 24시간 $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002516 | $0.000012 | $0.00005592 | $0.0000559 | $4 | - |
| May-04 2024 | $0.0000559 | $0.0000559 | $0.00005593 | $0.00005593 | - | - |
| May-03 2024 | $0.00005595 | $0.0000559 | $0.00005595 | $0.00005591 | - | - |
| May-02 2024 | $0.00005591 | $0.00005583 | $0.00005592 | $0.00005584 | - | - |
| May-01 2024 | $0.00005582 | $0.00001198 | $0.00005584 | $0.00001198 | - | - |
| Apr-30 2024 | $0.00001198 | $0.00001198 | $0.00005892 | $0.00005888 | $3 | - |
| Apr-29 2024 | $0.00005887 | $0.00005887 | $0.00082026 | $0.00082026 | - | - |
| Apr-28 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-27 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-26 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-25 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-24 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-23 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-22 2024 | $0.00082026 | $0.00019843 | $0.00082026 | $0.00019851 | - | - |
| Apr-21 2024 | $0.0001985 | $0.00019849 | $0.00082056 | $0.00082034 | $25 | - |