Cap Mercado $2.49T
-0%
Volumen 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EtherLite (ETL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-24 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-23 2024 | $0.00082026 | $0.00082026 | $0.00082026 | $0.00082026 | - | - |
| Apr-22 2024 | $0.00082026 | $0.00019843 | $0.00082026 | $0.00019851 | - | - |
| Apr-21 2024 | $0.0001985 | $0.00019849 | $0.00082056 | $0.00082034 | $25 | - |
| Apr-20 2024 | $0.00082025 | $0.00002049 | $0.00082044 | $0.00003579 | $14 | - |
| Apr-19 2024 | $0.0000358 | $0.00001634 | $0.00111464 | $0.00111463 | $51 | - |
| Apr-18 2024 | $0.00111448 | $0.00111385 | $0.00111474 | $0.00111397 | $5 | - |
| Apr-17 2024 | $0.00111393 | $0.00111387 | $0.00111498 | $0.0011144 | $5 | - |
| Apr-16 2024 | $0.00111443 | $0.0000198 | $0.00116963 | $0.0000198 | $5 | - |
| Apr-15 2024 | $0.0000198 | $0.00001479 | $0.00197758 | $0.00001479 | $12 | - |
| Apr-14 2024 | $0.00001479 | $0.00001263 | $0.00001479 | $0.00001291 | $19 | - |
| Apr-13 2024 | $0.00001291 | $0.00001291 | $0.00002161 | $0.00001894 | $14 | - |
| Apr-12 2024 | $0.00001894 | $0.00001894 | $0.00249722 | $0.00249649 | $4 | - |
| Apr-11 2024 | $0.00249655 | $0.00249548 | $0.00249769 | $0.002496 | $11 | - |