Cap Mercato $2.36T
-3.23%
Volume 24o $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-18 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-17 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-16 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-15 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-14 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-13 2023 | $0.00014295 | $0.00014252 | $0.0001433 | $0.00014321 | - | - |
Jan-12 2023 | $0.00014322 | $0.00013751 | $0.00014418 | $0.00013758 | $32 | - |
Jan-11 2023 | $0.0001376 | $0.00013402 | $0.0001376 | $0.00013468 | $31 | - |
Jan-10 2023 | $0.00013468 | $0.00013317 | $0.00019341 | $0.00019035 | $30 | - |
Jan-09 2023 | $0.00019037 | $0.0001902 | $0.00021074 | $0.00020965 | $15 | - |
Jan-08 2023 | $0.00020963 | $0.00020845 | $0.00020963 | $0.00020866 | $19 | - |
Jan-07 2023 | $0.00020867 | $0.00020838 | $0.00022879 | $0.00022863 | $19 | - |
Jan-06 2023 | $0.00022863 | $0.00022698 | $0.0002289 | $0.00022782 | $16 | - |
Jan-05 2023 | $0.00022782 | $0.00022751 | $0.00022816 | $0.00022801 | $16 | - |