Cap Marché $2.33T
-4.97%
Volume 24h $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monnaies
26.903
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-18 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-17 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-16 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-15 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-14 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
Jan-13 2023 | $0.00014295 | $0.00014252 | $0.0001433 | $0.00014321 | - | - |
Jan-12 2023 | $0.00014322 | $0.00013751 | $0.00014418 | $0.00013758 | $32 | - |
Jan-11 2023 | $0.0001376 | $0.00013402 | $0.0001376 | $0.00013468 | $31 | - |
Jan-10 2023 | $0.00013468 | $0.00013317 | $0.00019341 | $0.00019035 | $30 | - |
Jan-09 2023 | $0.00019037 | $0.0001902 | $0.00021074 | $0.00020965 | $15 | - |
Jan-08 2023 | $0.00020963 | $0.00020845 | $0.00020963 | $0.00020866 | $19 | - |
Jan-07 2023 | $0.00020867 | $0.00020838 | $0.00022879 | $0.00022863 | $19 | - |
Jan-06 2023 | $0.00022863 | $0.00022698 | $0.0002289 | $0.00022782 | $16 | - |
Jan-05 2023 | $0.00022782 | $0.00022751 | $0.00022816 | $0.00022801 | $16 | - |