Рыночная кепка $2.35T
-3.31%
Объем 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Монеты
26.898
+23
Биржи
885
Последнее обновление
8 секунд тому назад
Etherpay (ETHPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
| Jan-18 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
| Jan-17 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
| Jan-16 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
| Jan-15 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
| Jan-14 2023 | $0.00014295 | $0.00014295 | $0.00014295 | $0.00014295 | - | - |
| Jan-13 2023 | $0.00014295 | $0.00014252 | $0.0001433 | $0.00014321 | - | - |
| Jan-12 2023 | $0.00014322 | $0.00013751 | $0.00014418 | $0.00013758 | $32 | - |
| Jan-11 2023 | $0.0001376 | $0.00013402 | $0.0001376 | $0.00013468 | $31 | - |
| Jan-10 2023 | $0.00013468 | $0.00013317 | $0.00019341 | $0.00019035 | $30 | - |
| Jan-09 2023 | $0.00019037 | $0.0001902 | $0.00021074 | $0.00020965 | $15 | - |
| Jan-08 2023 | $0.00020963 | $0.00020845 | $0.00020963 | $0.00020866 | $19 | - |
| Jan-07 2023 | $0.00020867 | $0.00020838 | $0.00022879 | $0.00022863 | $19 | - |
| Jan-06 2023 | $0.00022863 | $0.00022698 | $0.0002289 | $0.00022782 | $16 | - |
| Jan-05 2023 | $0.00022782 | $0.00022751 | $0.00022816 | $0.00022801 | $16 | - |