Cap Mercato $2.33T 2.13%
Volume 24o $133.81B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Monete 26.960 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ethereum Push Notification Service PUSH

Prezzo storico di Ethereum Push Notification Service (PUSH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.205505 $0.197351 $0.205505 $0.19777 $994,547 $12,405,376
May-01 2024 $0.197527 $0.193821 $0.203658 $0.202807 $1,209,184 $11,923,778
Apr-30 2024 $0.201863 $0.199001 $0.216794 $0.215894 $935,074 $12,185,540
Apr-29 2024 $0.214679 $0.210014 $0.220897 $0.22084 $1,062,495 $12,959,171
Apr-28 2024 $0.220844 $0.217061 $0.223162 $0.2212 $832,236 $13,331,282
Apr-27 2024 $0.21966 $0.212174 $0.21966 $0.217163 $846,342 $13,259,806
Apr-26 2024 $0.217968 $0.217968 $0.225138 $0.224961 $893,248 $13,157,712
Apr-25 2024 $0.225161 $0.220987 $0.225294 $0.224788 $918,815 $13,591,884
Apr-24 2024 $0.22352 $0.22352 $0.234065 $0.230676 $962,332 $13,492,872
Apr-23 2024 $0.230604 $0.228839 $0.242917 $0.241701 $970,132 $13,920,485
Apr-22 2024 $0.24098 $0.24098 $0.246405 $0.243323 $693,851 $14,546,838
Apr-21 2024 $0.243337 $0.241698 $0.244652 $0.241805 $681,602 $14,689,075
Apr-20 2024 $0.242147 $0.226161 $0.242394 $0.227396 $780,082 $14,617,284
Apr-19 2024 $0.228216 $0.219264 $0.233872 $0.222289 $925,727 $13,776,303
Apr-18 2024 $0.22159 $0.216473 $0.221717 $0.216473 $724,673 $13,376,321

Analisi storica e di mercato del prezzo di Ethereum Push Notification Service (PUSH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1115 giorni, dal giorno 14-04-2021.