시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.201863 | $0.199001 | $0.216794 | $0.215894 | $935,074 | $12,185,540 |
| Apr-29 2024 | $0.214679 | $0.210014 | $0.220897 | $0.22084 | $1,062,495 | $12,959,171 |
| Apr-28 2024 | $0.220844 | $0.217061 | $0.223162 | $0.2212 | $832,236 | $13,331,282 |
| Apr-27 2024 | $0.21966 | $0.212174 | $0.21966 | $0.217163 | $846,342 | $13,259,806 |
| Apr-26 2024 | $0.217968 | $0.217968 | $0.225138 | $0.224961 | $893,248 | $13,157,712 |
| Apr-25 2024 | $0.225161 | $0.220987 | $0.225294 | $0.224788 | $918,815 | $13,591,884 |
| Apr-24 2024 | $0.22352 | $0.22352 | $0.234065 | $0.230676 | $962,332 | $13,492,872 |
| Apr-23 2024 | $0.230604 | $0.228839 | $0.242917 | $0.241701 | $970,132 | $13,920,485 |
| Apr-22 2024 | $0.24098 | $0.24098 | $0.246405 | $0.243323 | $693,851 | $14,546,838 |
| Apr-21 2024 | $0.243337 | $0.241698 | $0.244652 | $0.241805 | $681,602 | $14,689,075 |
| Apr-20 2024 | $0.242147 | $0.226161 | $0.242394 | $0.227396 | $780,082 | $14,617,284 |
| Apr-19 2024 | $0.228216 | $0.219264 | $0.233872 | $0.222289 | $925,727 | $13,776,303 |
| Apr-18 2024 | $0.22159 | $0.216473 | $0.221717 | $0.216473 | $724,673 | $13,376,321 |
| Apr-17 2024 | $0.216985 | $0.214971 | $0.223333 | $0.22257 | $962,558 | $13,098,332 |
| Apr-16 2024 | $0.22261 | $0.217215 | $0.227205 | $0.227205 | $934,169 | $13,437,928 |