Cap Mercado $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Moedas
26.700
+22
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.228216 | $0.219264 | $0.233872 | $0.222289 | $925,727 | $13,776,303 |
Apr-18 2024 | $0.22159 | $0.216473 | $0.221717 | $0.216473 | $724,673 | $13,376,321 |
Apr-17 2024 | $0.216985 | $0.214971 | $0.223333 | $0.22257 | $962,558 | $13,098,332 |
Apr-16 2024 | $0.22261 | $0.217215 | $0.227205 | $0.227205 | $934,169 | $13,437,928 |
Apr-15 2024 | $0.226948 | $0.226948 | $0.238462 | $0.229048 | $1,400,615 | $13,699,775 |
Apr-14 2024 | $0.226851 | $0.21 | $0.226851 | $0.218523 | $1,456,674 | $13,693,908 |
Apr-13 2024 | $0.214279 | $0.2041 | $0.237575 | $0.235758 | $845,693 | $12,935,008 |
Apr-12 2024 | $0.234451 | $0.234451 | $0.273048 | $0.269047 | $820,039 | $14,152,678 |
Apr-11 2024 | $0.268547 | $0.268532 | $0.275793 | $0.271835 | $870,794 | $16,210,929 |
Apr-10 2024 | $0.269393 | $0.267008 | $0.276396 | $0.274933 | $1,337,782 | $16,261,974 |
Apr-09 2024 | $0.275594 | $0.275594 | $0.305496 | $0.305496 | $2,246,509 | $16,636,323 |
Apr-08 2024 | $0.308217 | $0.286249 | $0.310868 | $0.29059 | $1,247,966 | $18,605,595 |
Apr-07 2024 | $0.289338 | $0.273379 | $0.294686 | $0.273379 | $1,782,385 | $17,465,948 |
Apr-06 2024 | $0.27201 | $0.270605 | $0.281437 | $0.275952 | $771,456 | $16,419,957 |
Apr-05 2024 | $0.275104 | $0.26783 | $0.279026 | $0.27691 | $1,544,211 | $16,606,729 |