Cap Mercado $2.51T
-0.96%
Volumen 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.22352 | $0.22352 | $0.234065 | $0.230676 | $962,332 | $13,492,872 |
Apr-23 2024 | $0.230604 | $0.228839 | $0.242917 | $0.241701 | $970,132 | $13,920,485 |
Apr-22 2024 | $0.24098 | $0.24098 | $0.246405 | $0.243323 | $693,851 | $14,546,838 |
Apr-21 2024 | $0.243337 | $0.241698 | $0.244652 | $0.241805 | $681,602 | $14,689,075 |
Apr-20 2024 | $0.242147 | $0.226161 | $0.242394 | $0.227396 | $780,082 | $14,617,284 |
Apr-19 2024 | $0.228216 | $0.219264 | $0.233872 | $0.222289 | $925,727 | $13,776,303 |
Apr-18 2024 | $0.22159 | $0.216473 | $0.221717 | $0.216473 | $724,673 | $13,376,321 |
Apr-17 2024 | $0.216985 | $0.214971 | $0.223333 | $0.22257 | $962,558 | $13,098,332 |
Apr-16 2024 | $0.22261 | $0.217215 | $0.227205 | $0.227205 | $934,169 | $13,437,928 |
Apr-15 2024 | $0.226948 | $0.226948 | $0.238462 | $0.229048 | $1,400,615 | $13,699,775 |
Apr-14 2024 | $0.226851 | $0.21 | $0.226851 | $0.218523 | $1,456,674 | $13,693,908 |
Apr-13 2024 | $0.214279 | $0.2041 | $0.237575 | $0.235758 | $845,693 | $12,935,008 |
Apr-12 2024 | $0.234451 | $0.234451 | $0.273048 | $0.269047 | $820,039 | $14,152,678 |
Apr-11 2024 | $0.268547 | $0.268532 | $0.275793 | $0.271835 | $870,794 | $16,210,929 |
Apr-10 2024 | $0.269393 | $0.267008 | $0.276396 | $0.274933 | $1,337,782 | $16,261,974 |