Cap Mercato $2.84T 0.35%
Volume 24o $192.98B
BTC % 56.48% -0.35%
ETH % 9.79% -0.1%
Monete 34.601 +6
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Etherprint ETHP

Prezzo storico di Etherprint (ETHP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 - -
Aug-15 2022 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 - -
Aug-14 2022 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 - -
Aug-13 2022 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 - -
Aug-12 2022 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 - -
Aug-11 2022 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 - -
Aug-10 2022 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 $0.0000000000094251445 - -
Aug-09 2022 $0.0000000000094251445 $0.00000000000928131809 $0.00000000000984554483 $0.00000000000958220057 - -
Aug-08 2022 $0.00000000000958204832 $0.00000000000948476529 $0.00000000001046760585 $0.00000000000954153513 - -
Aug-07 2022 $0.00000000000954153513 $0.0000000000090330507 $0.00000000000971246302 $0.00000000000912764073 - -
Aug-06 2022 $0.00000000000912764123 $0.00000000000849898337 $0.00000000000914444965 $0.00000000000853907086 - -
Aug-05 2022 $0.000000000008539043129999 $0.00000000000795365913 $0.000000000008539043129999 $0.00000000000802376454 - -
Aug-04 2022 $0.00000000000802376639 $0.0000000000078703991 $0.00000000000820570415 $0.000000000007915931439999 - -
Aug-03 2022 $0.00000000000791593091 $0.00000000000766164638 $0.00000000000826913865 $0.00000000000788243227 - -
Aug-02 2022 $0.00000000000788219292 $0.00000000000765623706 $0.00000000000817530847 $0.00000000000809814165 - -

Analisi storica e di mercato del prezzo di Etherprint (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 01-09-2025.