Cap Mercado $2.47T -3.17%
Volume 24h $148.00B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Moedas 26.998 +30
Trocas 885
Última atualização 3 Minutos atrás
Etherprint ETHP

Preços históricos de Etherprint (ETHP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 - -
Aug-15 2022 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 - -
Aug-14 2022 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 - -
Aug-13 2022 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 - -
Aug-12 2022 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 - -
Aug-11 2022 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 - -
Aug-10 2022 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 $9,425,144,500,000 - -
Aug-09 2022 $9,425,144,500,000 $9,281,318,090,000 $9,845,544,830,000 $9,582,200,570,000 - -
Aug-08 2022 $9,582,048,320,000 $9,484,765,290,000 $10,467,605,850,000 $9,541,535,130,000 - -
Aug-07 2022 $9,541,535,130,000 $9,033,050,700,000 $9,712,463,020,000 $9,127,640,730,000 - -
Aug-06 2022 $9,127,641,230,000 $8,498,983,370,000 $9,144,449,650,000 $8,539,070,860,000 - -
Aug-05 2022 $8,539,043,129,999 $7,953,659,130,000 $8,539,043,129,999 $8,023,764,540,000 - -
Aug-04 2022 $8,023,766,390,000 $7,870,399,100,000 $8,205,704,150,000 $7,915,931,439,999 - -
Aug-03 2022 $7,915,930,910,000 $7,661,646,380,000 $8,269,138,650,000 $7,882,432,270,000 - -
Aug-02 2022 $7,882,192,920,000 $7,656,237,060,000 $8,175,308,470,000 $8,098,141,650,000 - -

Análise histórica e de mercado do preço de Etherprint (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 01-09-2023.