시가총액 $2.50T
0.13%
볼륨 24시간 $59.50B
-1.28%
BTC % 59.1852%
-0.12%
ETH % 9.72532%
-0.51%
코인
34.665
거래소
204
실시간
Etherprint (ETHP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Etherprint (ETHP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 249 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-15 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-14 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-13 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-12 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-11 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-10 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-09 2022 | $0.0000000000094251445 | $0.00000000000928131809 | $0.00000000000984554483 | $0.00000000000958220057 | - | - |
| Aug-08 2022 | $0.00000000000958204832 | $0.00000000000948476529 | $0.00000000001046760585 | $0.00000000000954153513 | - | - |
| Aug-07 2022 | $0.00000000000954153513 | $0.0000000000090330507 | $0.00000000000971246302 | $0.00000000000912764073 | - | - |
| Aug-06 2022 | $0.00000000000912764123 | $0.00000000000849898337 | $0.00000000000914444965 | $0.00000000000853907086 | - | - |
| Aug-05 2022 | $0.000000000008539043129999 | $0.00000000000795365913 | $0.000000000008539043129999 | $0.00000000000802376454 | - | - |
| Aug-04 2022 | $0.00000000000802376639 | $0.0000000000078703991 | $0.00000000000820570415 | $0.000000000007915931439999 | - | - |
| Aug-03 2022 | $0.00000000000791593091 | $0.00000000000766164638 | $0.00000000000826913865 | $0.00000000000788243227 | - | - |
| Aug-02 2022 | $0.00000000000788219292 | $0.00000000000765623706 | $0.00000000000817530847 | $0.00000000000809814165 | - | - |