Cap Mercato $2.46T -1.1%
Volume 24o $112.51B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 40 Secondi fa
ETF ETF

Prezzo storico di ETF (ETF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $249,142,333,620,570 $171,765,146,957,890 $318,593,502,090,780 $179,395,258,536,880 $172 -
Apr-25 2024 $172,823,877,811,160 $150,602,441,825,090 $172,823,877,811,160 $150,602,441,825,090 $58 -
Apr-24 2024 $131,254,818,385,709 $99,374,376,822,558 $131,254,818,385,709 $129,121,963,716,360 $51 -
Apr-23 2024 $129,121,963,716,360 $129,121,963,716,360 $155,808,554,745,810 $138,057,398,999,229 $37 -
Apr-22 2024 $138,057,398,999,229 $68,988,661,098,433 $138,796,187,288,500 $68,988,661,098,433 $1,194 -
Apr-21 2024 $68,988,661,098,433 $54,290,592,729,646 $69,090,806,352,384 $65,678,355,748,391 $67 -
Apr-20 2024 $65,678,355,748,391 $55,302,862,938,947 $91,324,419,232,402 $73,151,747,270,630 $96 -
Apr-19 2024 $75,350,821,724,992 $75,350,821,724,992 $134,773,616,764,459 $134,773,616,764,459 $440 -
Apr-18 2024 $129,140,913,926,019 $60,971,215,711,417 $370,810,187,797,590 $103,231,218,109,740 $487 -
Apr-17 2024 $103,231,218,109,740 $103,231,218,109,740 $162,479,941,390,080 $114,622,019,901,420 $83 -
Apr-16 2024 $127,728,308,407,139 $89,928,128,415,848 $130,761,266,232,770 $89,928,128,415,848 $55 -
Apr-15 2024 $89,928,128,415,848 $89,928,128,415,848 $114,141,089,680,310 $108,164,045,116,430 $13 -
Apr-14 2024 $108,164,045,116,430 $108,164,045,116,430 $125,056,702,458,400 $123,508,081,547,570 $48 -
Apr-13 2024 $123,508,081,547,570 $108,957,799,414,550 $158,717,142,200,550 $158,717,142,200,550 $55 -
Apr-12 2024 $158,717,142,200,550 $141,363,529,322,350 $169,504,613,773,100 $141,379,504,906,490 $51 -

Analisi storica e di mercato del prezzo di ETF (ETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 03-01-2024.