Cap Mercado $2.45T 2.24%
Volume 24h $127.83B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Moedas 27.051 +11
Trocas 885
Última atualização 2 Minutos atrás
ETF ETF

Preços históricos de ETF (ETF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-09 2024 $110,848,233,172,150 $107,533,450,051,960 $169,658,994,404,760 $169,658,994,404,760 $65 -
May-08 2024 $180,702,512,674,330 $119,162,780,200,729 $250,179,457,648,059 $119,400,730,770,830 $459 -
May-07 2024 $146,823,578,740,750 $129,615,230,219,280 $206,662,055,877,440 $129,615,230,219,280 $200 -
May-06 2024 $129,615,230,219,280 $123,581,295,713,969 $129,615,230,219,280 $123,581,295,713,969 $11 -
May-05 2024 $123,581,295,713,969 $123,581,295,713,969 $144,313,149,199,880 $144,313,149,199,880 $13 -
May-04 2024 $144,313,149,199,880 $144,313,149,199,880 $144,313,149,199,880 $144,313,149,199,880 - -
May-03 2024 $144,313,149,199,880 $144,313,149,199,880 $148,128,262,155,630 $148,128,262,155,630 $14 -
May-02 2024 $148,128,262,155,630 $148,128,262,155,630 $170,710,097,995,480 $170,710,097,995,480 $18 -
May-01 2024 $170,710,097,995,480 $139,672,895,289,909 $170,710,097,995,480 $139,672,895,289,909 $48 -
Apr-30 2024 $139,672,895,289,909 $130,724,880,436,030 $139,672,895,289,909 $130,724,880,436,030 $0 -
Apr-29 2024 $130,724,880,436,030 $130,724,880,436,030 $151,627,276,697,930 $151,627,276,697,930 $41 -
Apr-28 2024 $151,627,276,697,930 $142,834,377,983,870 $151,627,276,697,930 $142,834,377,983,870 $4 -
Apr-27 2024 $142,834,377,983,870 $139,545,069,838,590 $199,888,112,667,249 $196,129,923,263,119 $159 -
Apr-26 2024 $249,142,333,620,570 $171,765,146,957,890 $318,593,502,090,780 $179,395,258,536,880 $172 -
Apr-25 2024 $172,823,877,811,160 $150,602,441,825,090 $172,823,877,811,160 $150,602,441,825,090 $58 -

Análise histórica e de mercado do preço de ETF (ETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 128 dias, a partir do dia 03-01-2024.