Cap Mercado $2.08T
-0.14%
Volume 24h $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ETF (ETF) em Dólar USD. Esta tabela mostra 275 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Oct-02 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Oct-01 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-30 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-29 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-28 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-27 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-26 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-25 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035899087680837 | $0.00000000035899087680837 | $6 | - |
| Sep-24 2024 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | - | - |
| Sep-23 2024 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | - | - |
| Sep-22 2024 | $0.00000000035899087680837 | $0.00000000034585736154984 | $0.00000000035899087680837 | $0.00000000034585736154984 | $1 | - |
| Sep-21 2024 | $0.00000000034585736154984 | $0.00000000034585736154984 | $0.00000000034585736154984 | $0.00000000034585736154984 | - | - |
| Sep-20 2024 | $0.00000000034585736154984 | $0.00000000033010315422867 | $0.00000000069997262972405 | $0.00000000064692647157979 | $224 | - |
| Sep-19 2024 | $0.00000000064692647157979 | $0.00000000031852422803148 | $0.0000000010951423448541 | $0.00000000031852422803148 | $794 | - |