時価総額 $2.45T
2.81%
ボリューム24h $127.99B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
硬貨
27.051
+11
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00000000018070251267433 | $0.000000000119162780200729 | $0.000000000250179457648059 | $0.00000000011940073077083 | $459 | - |
| May-07 2024 | $0.00000000014682357874075 | $0.00000000012961523021928 | $0.00000000020666205587744 | $0.00000000012961523021928 | $200 | - |
| May-06 2024 | $0.00000000012961523021928 | $0.000000000123581295713969 | $0.00000000012961523021928 | $0.000000000123581295713969 | $11 | - |
| May-05 2024 | $0.000000000123581295713969 | $0.000000000123581295713969 | $0.00000000014431314919988 | $0.00000000014431314919988 | $13 | - |
| May-04 2024 | $0.00000000014431314919988 | $0.00000000014431314919988 | $0.00000000014431314919988 | $0.00000000014431314919988 | - | - |
| May-03 2024 | $0.00000000014431314919988 | $0.00000000014431314919988 | $0.00000000014812826215563 | $0.00000000014812826215563 | $14 | - |
| May-02 2024 | $0.00000000014812826215563 | $0.00000000014812826215563 | $0.00000000017071009799548 | $0.00000000017071009799548 | $18 | - |
| May-01 2024 | $0.00000000017071009799548 | $0.000000000139672895289909 | $0.00000000017071009799548 | $0.000000000139672895289909 | $48 | - |
| Apr-30 2024 | $0.000000000139672895289909 | $0.00000000013072488043603 | $0.000000000139672895289909 | $0.00000000013072488043603 | $0 | - |
| Apr-29 2024 | $0.00000000013072488043603 | $0.00000000013072488043603 | $0.00000000015162727669793 | $0.00000000015162727669793 | $41 | - |
| Apr-28 2024 | $0.00000000015162727669793 | $0.00000000014283437798387 | $0.00000000015162727669793 | $0.00000000014283437798387 | $4 | - |
| Apr-27 2024 | $0.00000000014283437798387 | $0.00000000013954506983859 | $0.000000000199888112667249 | $0.000000000196129923263119 | $159 | - |
| Apr-26 2024 | $0.00000000024914233362057 | $0.00000000017176514695789 | $0.00000000031859350209078 | $0.00000000017939525853688 | $172 | - |
| Apr-25 2024 | $0.00000000017282387781116 | $0.00000000015060244182509 | $0.00000000017282387781116 | $0.00000000015060244182509 | $58 | - |
| Apr-24 2024 | $0.000000000131254818385709 | $0.000000000099374376822558 | $0.000000000131254818385709 | $0.00000000012912196371636 | $51 | - |