시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000139672895289909 | $0.00000000013072488043603 | $0.000000000139672895289909 | $0.00000000013072488043603 | $0 | - |
| Apr-29 2024 | $0.00000000013072488043603 | $0.00000000013072488043603 | $0.00000000015162727669793 | $0.00000000015162727669793 | $41 | - |
| Apr-28 2024 | $0.00000000015162727669793 | $0.00000000014283437798387 | $0.00000000015162727669793 | $0.00000000014283437798387 | $4 | - |
| Apr-27 2024 | $0.00000000014283437798387 | $0.00000000013954506983859 | $0.000000000199888112667249 | $0.000000000196129923263119 | $159 | - |
| Apr-26 2024 | $0.00000000024914233362057 | $0.00000000017176514695789 | $0.00000000031859350209078 | $0.00000000017939525853688 | $172 | - |
| Apr-25 2024 | $0.00000000017282387781116 | $0.00000000015060244182509 | $0.00000000017282387781116 | $0.00000000015060244182509 | $58 | - |
| Apr-24 2024 | $0.000000000131254818385709 | $0.000000000099374376822558 | $0.000000000131254818385709 | $0.00000000012912196371636 | $51 | - |
| Apr-23 2024 | $0.00000000012912196371636 | $0.00000000012912196371636 | $0.00000000015580855474581 | $0.000000000138057398999229 | $37 | - |
| Apr-22 2024 | $0.000000000138057398999229 | $0.000000000068988661098433 | $0.0000000001387961872885 | $0.000000000068988661098433 | $1,194 | - |
| Apr-21 2024 | $0.000000000068988661098433 | $0.000000000054290592729646 | $0.000000000069090806352384 | $0.000000000065678355748391 | $67 | - |
| Apr-20 2024 | $0.000000000065678355748391 | $0.000000000055302862938947 | $0.000000000091324419232402 | $0.00000000007315174727063 | $96 | - |
| Apr-19 2024 | $0.000000000075350821724992 | $0.000000000075350821724992 | $0.000000000134773616764459 | $0.000000000134773616764459 | $440 | - |
| Apr-18 2024 | $0.000000000129140913926019 | $0.000000000060971215711417 | $0.00000000037081018779759 | $0.00000000010323121810974 | $487 | - |
| Apr-17 2024 | $0.00000000010323121810974 | $0.00000000010323121810974 | $0.00000000016247994139008 | $0.00000000011462201990142 | $83 | - |
| Apr-16 2024 | $0.000000000127728308407139 | $0.000000000089928128415848 | $0.00000000013076126623277 | $0.000000000089928128415848 | $55 | - |