Cap Mercado $2.45T 2.41%
Volumen 24h $127.17B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 56 Segundos atrás
ETF ETF

Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-08 2024 $180,702,512,674,330 $119,162,780,200,729 $250,179,457,648,059 $119,400,730,770,830 $459 -
May-07 2024 $146,823,578,740,750 $129,615,230,219,280 $206,662,055,877,440 $129,615,230,219,280 $200 -
May-06 2024 $129,615,230,219,280 $123,581,295,713,969 $129,615,230,219,280 $123,581,295,713,969 $11 -
May-05 2024 $123,581,295,713,969 $123,581,295,713,969 $144,313,149,199,880 $144,313,149,199,880 $13 -
May-04 2024 $144,313,149,199,880 $144,313,149,199,880 $144,313,149,199,880 $144,313,149,199,880 - -
May-03 2024 $144,313,149,199,880 $144,313,149,199,880 $148,128,262,155,630 $148,128,262,155,630 $14 -
May-02 2024 $148,128,262,155,630 $148,128,262,155,630 $170,710,097,995,480 $170,710,097,995,480 $18 -
May-01 2024 $170,710,097,995,480 $139,672,895,289,909 $170,710,097,995,480 $139,672,895,289,909 $48 -
Apr-30 2024 $139,672,895,289,909 $130,724,880,436,030 $139,672,895,289,909 $130,724,880,436,030 $0 -
Apr-29 2024 $130,724,880,436,030 $130,724,880,436,030 $151,627,276,697,930 $151,627,276,697,930 $41 -
Apr-28 2024 $151,627,276,697,930 $142,834,377,983,870 $151,627,276,697,930 $142,834,377,983,870 $4 -
Apr-27 2024 $142,834,377,983,870 $139,545,069,838,590 $199,888,112,667,249 $196,129,923,263,119 $159 -
Apr-26 2024 $249,142,333,620,570 $171,765,146,957,890 $318,593,502,090,780 $179,395,258,536,880 $172 -
Apr-25 2024 $172,823,877,811,160 $150,602,441,825,090 $172,823,877,811,160 $150,602,441,825,090 $58 -
Apr-24 2024 $131,254,818,385,709 $99,374,376,822,558 $131,254,818,385,709 $129,121,963,716,360 $51 -

Análisis de precios históricos y de mercado de ETF (ETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 03-01-2024.