Cap Mercado $2.90T
0.71%
Volumen 24h $211.28B
40.32%
BTC % 56.61%
0.26%
ETH % 9.74%
-0.82%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Oct-02 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Oct-01 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-30 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-29 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-28 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-27 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-26 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035706134677777 | - | - |
| Sep-25 2024 | $0.00000000035706134677777 | $0.00000000035706134677777 | $0.00000000035899087680837 | $0.00000000035899087680837 | $6 | - |
| Sep-24 2024 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | - | - |
| Sep-23 2024 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | $0.00000000035899087680837 | - | - |
| Sep-22 2024 | $0.00000000035899087680837 | $0.00000000034585736154984 | $0.00000000035899087680837 | $0.00000000034585736154984 | $1 | - |
| Sep-21 2024 | $0.00000000034585736154984 | $0.00000000034585736154984 | $0.00000000034585736154984 | $0.00000000034585736154984 | - | - |
| Sep-20 2024 | $0.00000000034585736154984 | $0.00000000033010315422867 | $0.00000000069997262972405 | $0.00000000064692647157979 | $224 | - |
| Sep-19 2024 | $0.00000000064692647157979 | $0.00000000031852422803148 | $0.0000000010951423448541 | $0.00000000031852422803148 | $794 | - |