Cap Marché $2.47T
-0.92%
Volume 24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $129,615,230,219,280 | $123,581,295,713,969 | $129,615,230,219,280 | $123,581,295,713,969 | $11 | - |
May-05 2024 | $123,581,295,713,969 | $123,581,295,713,969 | $144,313,149,199,880 | $144,313,149,199,880 | $13 | - |
May-04 2024 | $144,313,149,199,880 | $144,313,149,199,880 | $144,313,149,199,880 | $144,313,149,199,880 | - | - |
May-03 2024 | $144,313,149,199,880 | $144,313,149,199,880 | $148,128,262,155,630 | $148,128,262,155,630 | $14 | - |
May-02 2024 | $148,128,262,155,630 | $148,128,262,155,630 | $170,710,097,995,480 | $170,710,097,995,480 | $18 | - |
May-01 2024 | $170,710,097,995,480 | $139,672,895,289,909 | $170,710,097,995,480 | $139,672,895,289,909 | $48 | - |
Apr-30 2024 | $139,672,895,289,909 | $130,724,880,436,030 | $139,672,895,289,909 | $130,724,880,436,030 | $0 | - |
Apr-29 2024 | $130,724,880,436,030 | $130,724,880,436,030 | $151,627,276,697,930 | $151,627,276,697,930 | $41 | - |
Apr-28 2024 | $151,627,276,697,930 | $142,834,377,983,870 | $151,627,276,697,930 | $142,834,377,983,870 | $4 | - |
Apr-27 2024 | $142,834,377,983,870 | $139,545,069,838,590 | $199,888,112,667,249 | $196,129,923,263,119 | $159 | - |
Apr-26 2024 | $249,142,333,620,570 | $171,765,146,957,890 | $318,593,502,090,780 | $179,395,258,536,880 | $172 | - |
Apr-25 2024 | $172,823,877,811,160 | $150,602,441,825,090 | $172,823,877,811,160 | $150,602,441,825,090 | $58 | - |
Apr-24 2024 | $131,254,818,385,709 | $99,374,376,822,558 | $131,254,818,385,709 | $129,121,963,716,360 | $51 | - |
Apr-23 2024 | $129,121,963,716,360 | $129,121,963,716,360 | $155,808,554,745,810 | $138,057,398,999,229 | $37 | - |
Apr-22 2024 | $138,057,398,999,229 | $68,988,661,098,433 | $138,796,187,288,500 | $68,988,661,098,433 | $1,194 | - |