Cap Mercato $2.59T
-2.75%
Volume 24o $157.92B
3.68%
BTC % 58.1%
-0.44%
ETH % 9.56%
-1.04%
Monete
34.664
+6
Scambi
875
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di ETH 2.0 (ETH 2.0), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Nov-01 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-31 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-30 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-29 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-28 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-27 2023 | $0.000000000000017793958056 | $0.000000000000017788074514 | $0.000000000000017793958056 | $0.000000000000017788074514 | - | - |
| Oct-26 2023 | $0.000000000000017852147966 | $0.000000000000017491709509 | $0.000000000000018211604833 | $0.000000000000018058458291 | $36 | - |
| Oct-25 2023 | $0.000000000000018058458291 | $0.000000000000017976514598 | $0.000000000000018058458291 | $0.000000000000017976514598 | - | - |
| Oct-24 2023 | $0.00000000000001800720189 | $0.000000000000016123991327 | $0.000000000000018552010959 | $0.000000000000016123991327 | $58 | - |
| Oct-23 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-22 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-21 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-20 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-19 2023 | $0.000000000000016123991327 | $0.000000000000015845880395 | $0.000000000000016123991327 | $0.000000000000016000512695 | - | - |