Cap Mercado $2.38T -0.01%
Volume 24h $70.81B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Moedas 27.089 +2
Trocas 885
Última atualização 3 Minutos atrás
ETH 2.0 ETH 2.0

Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-02 2023 $17,793,958,056 $17,793,958,056 $17,793,958,056 $17,793,958,056 - -
Nov-01 2023 $17,793,958,056 $17,793,958,056 $17,793,958,056 $17,793,958,056 - -
Oct-31 2023 $17,793,958,056 $17,793,958,056 $17,793,958,056 $17,793,958,056 - -
Oct-30 2023 $17,793,958,056 $17,793,958,056 $17,793,958,056 $17,793,958,056 - -
Oct-29 2023 $17,793,958,056 $17,793,958,056 $17,793,958,056 $17,793,958,056 - -
Oct-28 2023 $17,793,958,056 $17,793,958,056 $17,793,958,056 $17,793,958,056 - -
Oct-27 2023 $17,793,958,056 $17,788,074,514 $17,793,958,056 $17,788,074,514 - -
Oct-26 2023 $17,852,147,966 $17,491,709,509 $18,211,604,833 $18,058,458,291 $36 -
Oct-25 2023 $18,058,458,291 $17,976,514,598 $18,058,458,291 $17,976,514,598 - -
Oct-24 2023 $18,007,201,890 $16,123,991,327 $18,552,010,959 $16,123,991,327 $58 -
Oct-23 2023 $16,123,991,327 $16,123,991,327 $16,123,991,327 $16,123,991,327 - -
Oct-22 2023 $16,123,991,327 $16,123,991,327 $16,123,991,327 $16,123,991,327 - -
Oct-21 2023 $16,123,991,327 $16,123,991,327 $16,123,991,327 $16,123,991,327 - -
Oct-20 2023 $16,123,991,327 $16,123,991,327 $16,123,991,327 $16,123,991,327 - -
Oct-19 2023 $16,123,991,327 $15,845,880,395 $16,123,991,327 $16,000,512,695 - -

Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 14-01-2024.