Market Cap $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
15 Seconds ago
ETH 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | - | - |
| Apr-28 2026 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | - | - |
| Apr-27 2026 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000009681232559 | $0.000000000000009681232559 | - | - |
| Apr-26 2026 | $0.000000000000009681232559 | $0.000000000000009584620284 | $0.000000000000010005740792 | $0.000000000000010005740792 | - | - |
| Apr-25 2026 | $0.000000000000010005740792 | $0.00000000000000784150472 | $0.000000000000010005740792 | $0.00000000000000784150472 | - | - |
| Apr-24 2026 | $0.00000000000000784150472 | $0.00000000000000784150472 | $0.00000000000000784150472 | $0.00000000000000784150472 | - | - |
| Apr-23 2026 | $0.00000000000000784150472 | $0.00000000000000784150472 | $0.000000000000008783294199 | $0.000000000000008783294199 | - | - |
| Apr-22 2026 | $0.000000000000008783294199 | $0.000000000000006337559279 | $0.000000000000008783294199 | $0.000000000000006337559279 | $8 | - |
| Apr-21 2026 | $0.000000000000006337559279 | $0.000000000000004949105271 | $0.00000000000001637191751 | $0.00000000000001637191751 | $61 | - |
| Apr-20 2026 | $0.00000000000001637191751 | $0.00000000000001637191751 | $0.00000000000001637191751 | $0.00000000000001637191751 | - | - |
| Apr-19 2026 | $0.00000000000001637191751 | $0.000000000000009602257356 | $0.00000000000001637191751 | $0.000000000000009602257356 | $14 | - |
| Apr-18 2026 | $0.000000000000009602257356 | $0.000000000000009602257356 | $0.000000000000012447483608 | $0.000000000000012447483608 | - | - |
| Apr-17 2026 | $0.000000000000012447483608 | $0.000000000000012447483608 | $0.000000000000012447483608 | $0.000000000000012447483608 | - | - |
| Apr-16 2026 | $0.000000000000012447483608 | $0.000000000000012447483608 | $0.00000000000002016089608 | $0.00000000000002016089608 | - | - |
| Apr-15 2026 | $0.00000000000002016089608 | $0.000000000000009521395631 | $0.00000000000002016089608 | $0.000000000000009521395631 | - | - |