Market Cap $2.60T
-2.71%
Volume 24h $159.29B
4.45%
BTC % 58.15%
-0.37%
ETH % 9.58%
-0.83%
Coins
34.664
+6
Exchanges
875
Last update
1 minute ago
ETH 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000001087251453 | $0.00000000000001087251453 | $0.000000000000016449387399 | $0.000000000000016449387399 | $20 | - |
| May-16 2026 | $0.000000000000016449387399 | $0.000000000000012134766208 | $0.000000000000016449387399 | $0.000000000000012134766208 | - | - |
| May-15 2026 | $0.000000000000012134766208 | $0.000000000000012134766208 | $0.000000000000012134766208 | $0.000000000000012134766208 | - | - |
| May-14 2026 | $0.000000000000012134766208 | $0.000000000000011946175852 | $0.000000000000012134766208 | $0.000000000000011946175852 | - | - |
| May-13 2026 | $0.000000000000011946175852 | $0.0000000000000100154254 | $0.000000000000011946175852 | $0.0000000000000100154254 | - | - |
| May-12 2026 | $0.0000000000000100154254 | $0.000000000000007790661867 | $0.0000000000000100154254 | $0.000000000000007790661867 | - | - |
| May-11 2026 | $0.000000000000007790661867 | $0.000000000000006678886626 | $0.000000000000007790661867 | $0.000000000000006678886626 | - | - |
| May-10 2026 | $0.000000000000006678886626 | $0.000000000000006377295425 | $0.000000000000006678886626 | $0.000000000000006377295425 | - | - |
| May-09 2026 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | - | - |
| May-08 2026 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | - | - |
| May-07 2026 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | - | - |
| May-06 2026 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | - | - |
| May-05 2026 | $0.000000000000006742631272 | $0.000000000000005866490891 | $0.000000000000006742631272 | $0.000000000000005866490891 | - | - |
| May-04 2026 | $0.000000000000005866490891 | $0.000000000000005759064515 | $0.000000000000007361873564 | $0.000000000000005759064515 | - | - |
| May-03 2026 | $0.000000000000005759064515 | $0.000000000000002926390336 | $0.000000000000005759064515 | $0.000000000000002926390336 | - | - |