시가총액 $2.54T
-1.71%
볼륨 24시간 $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
코인
34.665
거래소
204
실시간
ETH 2.0 (ETH2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ETH 2.0 (ETH2.0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 298 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000001087251453 | $0.00000000000001087251453 | $0.000000000000016449387399 | $0.000000000000016449387399 | $20 | - |
| May-16 2026 | $0.000000000000016449387399 | $0.000000000000012134766208 | $0.000000000000016449387399 | $0.000000000000012134766208 | - | - |
| May-15 2026 | $0.000000000000012134766208 | $0.000000000000012134766208 | $0.000000000000012134766208 | $0.000000000000012134766208 | - | - |
| May-14 2026 | $0.000000000000012134766208 | $0.000000000000011946175852 | $0.000000000000012134766208 | $0.000000000000011946175852 | - | - |
| May-13 2026 | $0.000000000000011946175852 | $0.0000000000000100154254 | $0.000000000000011946175852 | $0.0000000000000100154254 | - | - |
| May-12 2026 | $0.0000000000000100154254 | $0.000000000000007790661867 | $0.0000000000000100154254 | $0.000000000000007790661867 | - | - |
| May-11 2026 | $0.000000000000007790661867 | $0.000000000000006678886626 | $0.000000000000007790661867 | $0.000000000000006678886626 | - | - |
| May-10 2026 | $0.000000000000006678886626 | $0.000000000000006377295425 | $0.000000000000006678886626 | $0.000000000000006377295425 | - | - |
| May-09 2026 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | - | - |
| May-08 2026 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | - | - |
| May-07 2026 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | - | - |
| May-06 2026 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | - | - |
| May-05 2026 | $0.000000000000006742631272 | $0.000000000000005866490891 | $0.000000000000006742631272 | $0.000000000000005866490891 | - | - |
| May-04 2026 | $0.000000000000005866490891 | $0.000000000000005759064515 | $0.000000000000007361873564 | $0.000000000000005759064515 | - | - |
| May-03 2026 | $0.000000000000005759064515 | $0.000000000000002926390336 | $0.000000000000005759064515 | $0.000000000000002926390336 | - | - |