시가총액 $2.72T
0.64%
볼륨 24시간 $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
코인
34.491
+4
거래소
885
마지막 업데이트
1 분 전에
ETH 2.0 (ETH2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00000000000002016089608 | $0.000000000000009521395631 | $0.00000000000002016089608 | $0.000000000000009521395631 | - | - |
| Apr-14 2026 | $0.000000000000009521395631 | $0.000000000000009521395631 | $0.000000000000009521395631 | $0.000000000000009521395631 | - | - |
| Apr-13 2026 | $0.000000000000009521395631 | $0.000000000000009521395631 | $0.000000000000013170893337 | $0.000000000000013170893337 | - | - |
| Apr-12 2026 | $0.000000000000013170893337 | $0.000000000000009223080303 | $0.000000000000023314518247 | $0.000000000000023314518247 | $51 | - |
| Apr-11 2026 | $0.000000000000016321404803 | $0.000000000000016321404803 | $0.000000000000023030631008 | $0.000000000000018478138528 | $20 | - |
| Apr-10 2026 | $0.000000000000018478138528 | $0.000000000000018478138528 | $0.000000000000018478138528 | $0.000000000000018478138528 | - | - |
| Apr-09 2026 | $0.000000000000018478138528 | $0.000000000000018478138528 | $0.000000000000018478138528 | $0.000000000000018478138528 | - | - |
| Apr-08 2026 | $0.000000000000018478138528 | $0.000000000000013575841786 | $0.000000000000021058785039 | $0.000000000000013575841786 | - | - |
| Apr-07 2026 | $0.000000000000013575841786 | $0.000000000000013575841786 | $0.000000000000017317807688 | $0.000000000000015858862774 | - | - |
| Apr-06 2026 | $0.000000000000015858862774 | $0.000000000000011968125322 | $0.000000000000015858862774 | $0.0000000000000128281346 | - | - |
| Apr-05 2026 | $0.0000000000000128281346 | $0.000000000000011662297604 | $0.000000000000013041036504 | $0.000000000000013041036504 | - | - |
| Apr-04 2026 | $0.000000000000013041036504 | $0.000000000000011209594843 | $0.000000000000013041036504 | $0.000000000000011209594843 | - | - |
| Apr-03 2026 | $0.000000000000011209594843 | $0.000000000000011209594843 | $0.000000000000011907445901 | $0.000000000000011907445901 | $0 | - |
| Apr-02 2026 | $0.000000000000011907445901 | $0.000000000000011907445901 | $0.000000000000011907445901 | $0.000000000000011907445901 | - | - |
| Apr-01 2026 | $0.000000000000011907445901 | $0.000000000000011402174538 | $0.000000000000011907445901 | $0.000000000000011402174538 | - | - |