시가총액 $2.87T
0.3%
볼륨 24시간 $303.22B
2.99%
BTC % 56.75%
-0.37%
ETH % 9.82%
-1.62%
코인
34.593
+4
거래소
885
마지막 업데이트
58 초 전에
ETH 2.0 (ETH2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | - | - |
| May-05 2026 | $0.000000000000006742631272 | $0.000000000000005866490891 | $0.000000000000006742631272 | $0.000000000000005866490891 | - | - |
| May-04 2026 | $0.000000000000005866490891 | $0.000000000000005759064515 | $0.000000000000007361873564 | $0.000000000000005759064515 | - | - |
| May-03 2026 | $0.000000000000005759064515 | $0.000000000000002926390336 | $0.000000000000005759064515 | $0.000000000000002926390336 | - | - |
| May-02 2026 | $0.000000000000002926390336 | $0.000000000000001896466434 | $0.000000000000002926390336 | $0.000000000000001896466434 | - | - |
| May-01 2026 | $0.000000000000001896466434 | $0.000000000000001896466434 | $0.000000000000008596725901 | $0.000000000000008596725901 | - | - |
| Apr-30 2026 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | - | - |
| Apr-29 2026 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | - | - |
| Apr-28 2026 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | - | - |
| Apr-27 2026 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000009681232559 | $0.000000000000009681232559 | - | - |
| Apr-26 2026 | $0.000000000000009681232559 | $0.000000000000009584620284 | $0.000000000000010005740792 | $0.000000000000010005740792 | - | - |
| Apr-25 2026 | $0.000000000000010005740792 | $0.00000000000000784150472 | $0.000000000000010005740792 | $0.00000000000000784150472 | - | - |
| Apr-24 2026 | $0.00000000000000784150472 | $0.00000000000000784150472 | $0.00000000000000784150472 | $0.00000000000000784150472 | - | - |
| Apr-23 2026 | $0.00000000000000784150472 | $0.00000000000000784150472 | $0.000000000000008783294199 | $0.000000000000008783294199 | - | - |
| Apr-22 2026 | $0.000000000000008783294199 | $0.000000000000006337559279 | $0.000000000000008783294199 | $0.000000000000006337559279 | $8 | - |