時価総額 $2.87T
0.4%
ボリューム24h $301.86B
1.87%
BTC % 56.87%
-0.05%
ETH % 9.85%
-1.21%
硬貨
34.593
+4
取引所
885
最後の更新
2 分 前
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | - | - |
| May-05 2026 | $0.000000000000006742631272 | $0.000000000000005866490891 | $0.000000000000006742631272 | $0.000000000000005866490891 | - | - |
| May-04 2026 | $0.000000000000005866490891 | $0.000000000000005759064515 | $0.000000000000007361873564 | $0.000000000000005759064515 | - | - |
| May-03 2026 | $0.000000000000005759064515 | $0.000000000000002926390336 | $0.000000000000005759064515 | $0.000000000000002926390336 | - | - |
| May-02 2026 | $0.000000000000002926390336 | $0.000000000000001896466434 | $0.000000000000002926390336 | $0.000000000000001896466434 | - | - |
| May-01 2026 | $0.000000000000001896466434 | $0.000000000000001896466434 | $0.000000000000008596725901 | $0.000000000000008596725901 | - | - |
| Apr-30 2026 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | - | - |
| Apr-29 2026 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | - | - |
| Apr-28 2026 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000008596725901 | - | - |
| Apr-27 2026 | $0.000000000000008596725901 | $0.000000000000008596725901 | $0.000000000000009681232559 | $0.000000000000009681232559 | - | - |
| Apr-26 2026 | $0.000000000000009681232559 | $0.000000000000009584620284 | $0.000000000000010005740792 | $0.000000000000010005740792 | - | - |
| Apr-25 2026 | $0.000000000000010005740792 | $0.00000000000000784150472 | $0.000000000000010005740792 | $0.00000000000000784150472 | - | - |
| Apr-24 2026 | $0.00000000000000784150472 | $0.00000000000000784150472 | $0.00000000000000784150472 | $0.00000000000000784150472 | - | - |
| Apr-23 2026 | $0.00000000000000784150472 | $0.00000000000000784150472 | $0.000000000000008783294199 | $0.000000000000008783294199 | - | - |
| Apr-22 2026 | $0.000000000000008783294199 | $0.000000000000006337559279 | $0.000000000000008783294199 | $0.000000000000006337559279 | $8 | - |