時価総額 $2.25T
-0.88%
ボリューム24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
硬貨
34.665
取引所
204
ライブ
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ETH 2.0 (ETH2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 298 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000001087251453 | $0.00000000000001087251453 | $0.000000000000016449387399 | $0.000000000000016449387399 | $20 | - |
| May-16 2026 | $0.000000000000016449387399 | $0.000000000000012134766208 | $0.000000000000016449387399 | $0.000000000000012134766208 | - | - |
| May-15 2026 | $0.000000000000012134766208 | $0.000000000000012134766208 | $0.000000000000012134766208 | $0.000000000000012134766208 | - | - |
| May-14 2026 | $0.000000000000012134766208 | $0.000000000000011946175852 | $0.000000000000012134766208 | $0.000000000000011946175852 | - | - |
| May-13 2026 | $0.000000000000011946175852 | $0.0000000000000100154254 | $0.000000000000011946175852 | $0.0000000000000100154254 | - | - |
| May-12 2026 | $0.0000000000000100154254 | $0.000000000000007790661867 | $0.0000000000000100154254 | $0.000000000000007790661867 | - | - |
| May-11 2026 | $0.000000000000007790661867 | $0.000000000000006678886626 | $0.000000000000007790661867 | $0.000000000000006678886626 | - | - |
| May-10 2026 | $0.000000000000006678886626 | $0.000000000000006377295425 | $0.000000000000006678886626 | $0.000000000000006377295425 | - | - |
| May-09 2026 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | - | - |
| May-08 2026 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | - | - |
| May-07 2026 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | - | - |
| May-06 2026 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | - | - |
| May-05 2026 | $0.000000000000006742631272 | $0.000000000000005866490891 | $0.000000000000006742631272 | $0.000000000000005866490891 | - | - |
| May-04 2026 | $0.000000000000005866490891 | $0.000000000000005759064515 | $0.000000000000007361873564 | $0.000000000000005759064515 | - | - |
| May-03 2026 | $0.000000000000005759064515 | $0.000000000000002926390336 | $0.000000000000005759064515 | $0.000000000000002926390336 | - | - |