時価総額 $2.73T
1.16%
ボリューム24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
ETH 2.0 (ETH2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00000000000002016089608 | $0.000000000000009521395631 | $0.00000000000002016089608 | $0.000000000000009521395631 | - | - |
| Apr-14 2026 | $0.000000000000009521395631 | $0.000000000000009521395631 | $0.000000000000009521395631 | $0.000000000000009521395631 | - | - |
| Apr-13 2026 | $0.000000000000009521395631 | $0.000000000000009521395631 | $0.000000000000013170893337 | $0.000000000000013170893337 | - | - |
| Apr-12 2026 | $0.000000000000013170893337 | $0.000000000000009223080303 | $0.000000000000023314518247 | $0.000000000000023314518247 | $51 | - |
| Apr-11 2026 | $0.000000000000016321404803 | $0.000000000000016321404803 | $0.000000000000023030631008 | $0.000000000000018478138528 | $20 | - |
| Apr-10 2026 | $0.000000000000018478138528 | $0.000000000000018478138528 | $0.000000000000018478138528 | $0.000000000000018478138528 | - | - |
| Apr-09 2026 | $0.000000000000018478138528 | $0.000000000000018478138528 | $0.000000000000018478138528 | $0.000000000000018478138528 | - | - |
| Apr-08 2026 | $0.000000000000018478138528 | $0.000000000000013575841786 | $0.000000000000021058785039 | $0.000000000000013575841786 | - | - |
| Apr-07 2026 | $0.000000000000013575841786 | $0.000000000000013575841786 | $0.000000000000017317807688 | $0.000000000000015858862774 | - | - |
| Apr-06 2026 | $0.000000000000015858862774 | $0.000000000000011968125322 | $0.000000000000015858862774 | $0.0000000000000128281346 | - | - |
| Apr-05 2026 | $0.0000000000000128281346 | $0.000000000000011662297604 | $0.000000000000013041036504 | $0.000000000000013041036504 | - | - |
| Apr-04 2026 | $0.000000000000013041036504 | $0.000000000000011209594843 | $0.000000000000013041036504 | $0.000000000000011209594843 | - | - |
| Apr-03 2026 | $0.000000000000011209594843 | $0.000000000000011209594843 | $0.000000000000011907445901 | $0.000000000000011907445901 | $0 | - |
| Apr-02 2026 | $0.000000000000011907445901 | $0.000000000000011907445901 | $0.000000000000011907445901 | $0.000000000000011907445901 | - | - |
| Apr-01 2026 | $0.000000000000011907445901 | $0.000000000000011402174538 | $0.000000000000011907445901 | $0.000000000000011402174538 | - | - |