Cap Mercado $2.87T
0.4%
Volume 24h $301.86B
1.87%
BTC % 56.87%
-0.05%
ETH % 9.85%
-1.21%
Moedas
34.593
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $6,742,631,272 | $6,742,631,272 | $6,742,631,272 | $6,742,631,272 | - | - |
| May-05 2026 | $6,742,631,272 | $5,866,490,891 | $6,742,631,272 | $5,866,490,891 | - | - |
| May-04 2026 | $5,866,490,891 | $5,759,064,515 | $7,361,873,564 | $5,759,064,515 | - | - |
| May-03 2026 | $5,759,064,515 | $2,926,390,336 | $5,759,064,515 | $2,926,390,336 | - | - |
| May-02 2026 | $2,926,390,336 | $1,896,466,434 | $2,926,390,336 | $1,896,466,434 | - | - |
| May-01 2026 | $1,896,466,434 | $1,896,466,434 | $8,596,725,901 | $8,596,725,901 | - | - |
| Apr-30 2026 | $8,596,725,901 | $8,596,725,901 | $8,596,725,901 | $8,596,725,901 | - | - |
| Apr-29 2026 | $8,596,725,901 | $8,596,725,901 | $8,596,725,901 | $8,596,725,901 | - | - |
| Apr-28 2026 | $8,596,725,901 | $8,596,725,901 | $8,596,725,901 | $8,596,725,901 | - | - |
| Apr-27 2026 | $8,596,725,901 | $8,596,725,901 | $9,681,232,559 | $9,681,232,559 | - | - |
| Apr-26 2026 | $9,681,232,559 | $9,584,620,284 | $10,005,740,792 | $10,005,740,792 | - | - |
| Apr-25 2026 | $10,005,740,792 | $7,841,504,720 | $10,005,740,792 | $7,841,504,720 | - | - |
| Apr-24 2026 | $7,841,504,720 | $7,841,504,720 | $7,841,504,720 | $7,841,504,720 | - | - |
| Apr-23 2026 | $7,841,504,720 | $7,841,504,720 | $8,783,294,199 | $8,783,294,199 | - | - |
| Apr-22 2026 | $8,783,294,199 | $6,337,559,279 | $8,783,294,199 | $6,337,559,279 | $8 | - |