Cap Mercado $2.25T
-0.88%
Volume 24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ETH 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ETH 2.0 (ETH2.0) em Dólar USD. Esta tabela mostra 298 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000001087251453 | $0.00000000000001087251453 | $0.000000000000016449387399 | $0.000000000000016449387399 | $20 | - |
| May-16 2026 | $0.000000000000016449387399 | $0.000000000000012134766208 | $0.000000000000016449387399 | $0.000000000000012134766208 | - | - |
| May-15 2026 | $0.000000000000012134766208 | $0.000000000000012134766208 | $0.000000000000012134766208 | $0.000000000000012134766208 | - | - |
| May-14 2026 | $0.000000000000012134766208 | $0.000000000000011946175852 | $0.000000000000012134766208 | $0.000000000000011946175852 | - | - |
| May-13 2026 | $0.000000000000011946175852 | $0.0000000000000100154254 | $0.000000000000011946175852 | $0.0000000000000100154254 | - | - |
| May-12 2026 | $0.0000000000000100154254 | $0.000000000000007790661867 | $0.0000000000000100154254 | $0.000000000000007790661867 | - | - |
| May-11 2026 | $0.000000000000007790661867 | $0.000000000000006678886626 | $0.000000000000007790661867 | $0.000000000000006678886626 | - | - |
| May-10 2026 | $0.000000000000006678886626 | $0.000000000000006377295425 | $0.000000000000006678886626 | $0.000000000000006377295425 | - | - |
| May-09 2026 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | - | - |
| May-08 2026 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | $0.000000000000006377295425 | - | - |
| May-07 2026 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | - | - |
| May-06 2026 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | $0.000000000000006742631272 | - | - |
| May-05 2026 | $0.000000000000006742631272 | $0.000000000000005866490891 | $0.000000000000006742631272 | $0.000000000000005866490891 | - | - |
| May-04 2026 | $0.000000000000005866490891 | $0.000000000000005759064515 | $0.000000000000007361873564 | $0.000000000000005759064515 | - | - |
| May-03 2026 | $0.000000000000005759064515 | $0.000000000000002926390336 | $0.000000000000005759064515 | $0.000000000000002926390336 | - | - |