Cap Mercado $2.73T
1.16%
Volume 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Moedas
34.490
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH 2.0 (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $20,160,896,080 | $9,521,395,631 | $20,160,896,080 | $9,521,395,631 | - | - |
| Apr-14 2026 | $9,521,395,631 | $9,521,395,631 | $9,521,395,631 | $9,521,395,631 | - | - |
| Apr-13 2026 | $9,521,395,631 | $9,521,395,631 | $13,170,893,337 | $13,170,893,337 | - | - |
| Apr-12 2026 | $13,170,893,337 | $9,223,080,303 | $23,314,518,247 | $23,314,518,247 | $51 | - |
| Apr-11 2026 | $16,321,404,803 | $16,321,404,803 | $23,030,631,008 | $18,478,138,528 | $20 | - |
| Apr-10 2026 | $18,478,138,528 | $18,478,138,528 | $18,478,138,528 | $18,478,138,528 | - | - |
| Apr-09 2026 | $18,478,138,528 | $18,478,138,528 | $18,478,138,528 | $18,478,138,528 | - | - |
| Apr-08 2026 | $18,478,138,528 | $13,575,841,786 | $21,058,785,039 | $13,575,841,786 | - | - |
| Apr-07 2026 | $13,575,841,786 | $13,575,841,786 | $17,317,807,688 | $15,858,862,774 | - | - |
| Apr-06 2026 | $15,858,862,774 | $11,968,125,322 | $15,858,862,774 | $12,828,134,600 | - | - |
| Apr-05 2026 | $12,828,134,600 | $11,662,297,604 | $13,041,036,504 | $13,041,036,504 | - | - |
| Apr-04 2026 | $13,041,036,504 | $11,209,594,843 | $13,041,036,504 | $11,209,594,843 | - | - |
| Apr-03 2026 | $11,209,594,843 | $11,209,594,843 | $11,907,445,901 | $11,907,445,901 | $0 | - |
| Apr-02 2026 | $11,907,445,901 | $11,907,445,901 | $11,907,445,901 | $11,907,445,901 | - | - |
| Apr-01 2026 | $11,907,445,901 | $11,402,174,538 | $11,907,445,901 | $11,402,174,538 | - | - |