Market Cap $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Coins
26.840
+26
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-27 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-26 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-25 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-24 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-23 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-22 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-21 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-20 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-19 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-18 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-17 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-16 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-15 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
Mar-14 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |