Market Cap $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Coins
26.861
+3
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00861965 | $0.00861965 | $0.00936909 | $0.00936909 | $1,459 | - |
Apr-25 2024 | $0.00936909 | $0.0089455 | $0.00936909 | $0.00925939 | $1,735 | - |
Apr-24 2024 | $0.00925939 | $0.00899301 | $0.00928965 | $0.00899301 | $1,385 | - |
Apr-23 2024 | $0.00899301 | $0.00825754 | $0.00910729 | $0.00825754 | $3,037 | - |
Apr-22 2024 | $0.00825754 | $0.00804727 | $0.00825754 | $0.00804727 | $120 | - |
Apr-21 2024 | $0.00808677 | $0.00791392 | $0.00813821 | $0.00797554 | $1,842 | - |
Apr-20 2024 | $0.00797554 | $0.00736465 | $0.00797554 | $0.00745792 | $1,028 | - |
Apr-19 2024 | $0.00745792 | $0.00705527 | $0.00745792 | $0.00725404 | $1,192 | - |
Apr-18 2024 | $0.00725404 | $0.00684889 | $0.00725404 | $0.00690979 | $561 | - |
Apr-17 2024 | $0.00690979 | $0.00642253 | $0.00760149 | $0.00642253 | $4,713 | - |
Apr-16 2024 | $0.00642253 | $0.00628887 | $0.00650505 | $0.00633762 | $1,217 | - |
Apr-15 2024 | $0.00633053 | $0.00633053 | $0.00829588 | $0.00829588 | $11,517 | - |
Apr-14 2024 | $0.00937554 | $0.00900304 | $0.019892 | $0.019892 | $29,969 | - |
Apr-13 2024 | $0.018963 | $0.018963 | $0.042903 | $0.042903 | $41,164 | - |
Apr-12 2024 | $0.043996 | $0.043996 | $0.057182 | $0.055613 | $10,896 | - |