Cap Mercado $2.56T
3.44%
Volume 24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Eternal AI (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00800234 | $0.0075571 | $0.00804278 | $0.0075571 | $548 | - |
| May-03 2024 | $0.0075571 | $0.0075571 | $0.0075571 | $0.0075571 | - | - |
| May-02 2024 | $0.0075571 | $0.00731602 | $0.0075621 | $0.00731602 | $77 | - |
| May-01 2024 | $0.00731602 | $0.00731602 | $0.00768766 | $0.00768766 | $324 | - |
| Apr-30 2024 | $0.00768766 | $0.00768766 | $0.00843986 | $0.00843986 | $261 | - |
| Apr-29 2024 | $0.00843986 | $0.00837599 | $0.00882293 | $0.00882293 | $357 | - |
| Apr-28 2024 | $0.00882293 | $0.00878228 | $0.0089415 | $0.00878228 | $239 | - |
| Apr-27 2024 | $0.00878228 | $0.00838336 | $0.00878228 | $0.00861965 | $1,267 | - |
| Apr-26 2024 | $0.00861965 | $0.00861965 | $0.00936909 | $0.00936909 | $1,459 | - |
| Apr-25 2024 | $0.00936909 | $0.0089455 | $0.00936909 | $0.00925939 | $1,735 | - |
| Apr-24 2024 | $0.00925939 | $0.00899301 | $0.00928965 | $0.00899301 | $1,385 | - |
| Apr-23 2024 | $0.00899301 | $0.00825754 | $0.00910729 | $0.00825754 | $3,037 | - |
| Apr-22 2024 | $0.00825754 | $0.00804727 | $0.00825754 | $0.00804727 | $120 | - |
| Apr-21 2024 | $0.00808677 | $0.00791392 | $0.00813821 | $0.00797554 | $1,842 | - |
| Apr-20 2024 | $0.00797554 | $0.00736465 | $0.00797554 | $0.00745792 | $1,028 | - |