Рыночная кепка $2.44T
1.66%
Объем 24h $127.44B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Монеты
27.052
+12
Биржи
885
Последнее обновление
2 минут тому назад
Eternal AI (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00752979 | $0.00741272 | $0.00752979 | $0.00741272 | $22 | - |
| May-08 2024 | $0.00741272 | $0.00741272 | $0.00780202 | $0.00780202 | $409 | - |
| May-07 2024 | $0.00780202 | $0.00780202 | $0.00788718 | $0.00788718 | $7 | - |
| May-06 2024 | $0.00788718 | $0.00788718 | $0.00801222 | $0.00801222 | $15 | - |
| May-05 2024 | $0.00801222 | $0.00790256 | $0.00806094 | $0.00806094 | $268 | - |
| May-04 2024 | $0.00800234 | $0.0075571 | $0.00804278 | $0.0075571 | $548 | - |
| May-03 2024 | $0.0075571 | $0.0075571 | $0.0075571 | $0.0075571 | - | - |
| May-02 2024 | $0.0075571 | $0.00731602 | $0.0075621 | $0.00731602 | $77 | - |
| May-01 2024 | $0.00731602 | $0.00731602 | $0.00768766 | $0.00768766 | $324 | - |
| Apr-30 2024 | $0.00768766 | $0.00768766 | $0.00843986 | $0.00843986 | $261 | - |
| Apr-29 2024 | $0.00843986 | $0.00837599 | $0.00882293 | $0.00882293 | $357 | - |
| Apr-28 2024 | $0.00882293 | $0.00878228 | $0.0089415 | $0.00878228 | $239 | - |
| Apr-27 2024 | $0.00878228 | $0.00838336 | $0.00878228 | $0.00861965 | $1,267 | - |
| Apr-26 2024 | $0.00861965 | $0.00861965 | $0.00936909 | $0.00936909 | $1,459 | - |
| Apr-25 2024 | $0.00936909 | $0.0089455 | $0.00936909 | $0.00925939 | $1,735 | - |