시가총액 $2.48T
6.07%
볼륨 24시간 $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0075571 | $0.0075571 | $0.0075571 | $0.0075571 | - | - |
| May-02 2024 | $0.0075571 | $0.00731602 | $0.0075621 | $0.00731602 | $77 | - |
| May-01 2024 | $0.00731602 | $0.00731602 | $0.00768766 | $0.00768766 | $324 | - |
| Apr-30 2024 | $0.00768766 | $0.00768766 | $0.00843986 | $0.00843986 | $261 | - |
| Apr-29 2024 | $0.00843986 | $0.00837599 | $0.00882293 | $0.00882293 | $357 | - |
| Apr-28 2024 | $0.00882293 | $0.00878228 | $0.0089415 | $0.00878228 | $239 | - |
| Apr-27 2024 | $0.00878228 | $0.00838336 | $0.00878228 | $0.00861965 | $1,267 | - |
| Apr-26 2024 | $0.00861965 | $0.00861965 | $0.00936909 | $0.00936909 | $1,459 | - |
| Apr-25 2024 | $0.00936909 | $0.0089455 | $0.00936909 | $0.00925939 | $1,735 | - |
| Apr-24 2024 | $0.00925939 | $0.00899301 | $0.00928965 | $0.00899301 | $1,385 | - |
| Apr-23 2024 | $0.00899301 | $0.00825754 | $0.00910729 | $0.00825754 | $3,037 | - |
| Apr-22 2024 | $0.00825754 | $0.00804727 | $0.00825754 | $0.00804727 | $120 | - |
| Apr-21 2024 | $0.00808677 | $0.00791392 | $0.00813821 | $0.00797554 | $1,842 | - |
| Apr-20 2024 | $0.00797554 | $0.00736465 | $0.00797554 | $0.00745792 | $1,028 | - |
| Apr-19 2024 | $0.00745792 | $0.00705527 | $0.00745792 | $0.00725404 | $1,192 | - |